Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.26 69.26 65.40 65.72 2,833,555 -4.82(-6.83%)
Mar 30, 2020 68.60 71.08 67.37 70.54 2,737,253 +3.55(+5.29%)
Mar 27, 2020 63.95 69.50 63.56 66.99 2,027,764 +1.31(+1.99%)
Mar 26, 2020 60.59 66.50 60.13 65.68 2,278,503 +4.74(+7.77%)
Mar 25, 2020 57.87 62.37 55.58 60.95 2,656,742 +2.03(+3.45%)
Mar 24, 2020 57.21 59.10 54.41 58.92 2,903,976 +3.54(+6.39%)
Mar 23, 2020 56.92 58.60 53.01 55.38 3,455,613 -1.41(-2.48%)
Mar 20, 2020 64.52 64.64 55.96 56.79 3,486,030 -8.08(-12.45%)
Mar 19, 2020 69.26 70.53 64.02 64.86 3,429,685 -3.85(-5.61%)
Mar 18, 2020 64.92 69.83 63.33 68.72 2,807,331 -1.39(-1.98%)
Mar 17, 2020 61.10 71.45 60.33 70.11 4,291,172 +10.59(+17.80%)
Mar 16, 2020 63.18 65.27 58.59 59.51 3,635,382 -9.20(-13.39%)
Mar 13, 2020 68.27 69.04 64.25 68.72 2,760,277 +3.38(+5.18%)
Mar 12, 2020 67.82 69.32 64.10 65.33 3,269,799 -7.64(-10.47%)
Mar 11, 2020 73.06 73.87 71.82 72.97 3,034,160 -1.55(-2.08%)
Mar 10, 2020 73.99 75.43 71.43 74.53 3,236,844 +1.34(+1.83%)
Mar 09, 2020 73.55 74.77 71.77 73.19 4,758,981 -3.36(-4.39%)
Mar 06, 2020 75.17 76.86 72.92 76.55 3,390,348 -0.63(-0.81%)
Mar 05, 2020 76.77 78.14 76.34 77.18 2,298,777 -0.91(-1.17%)
Mar 04, 2020 75.11 78.62 75.11 78.09 2,177,137 +3.51(+4.70%)
Mar 03, 2020 75.49 77.13 74.41 74.59 2,488,451 -1.13(-1.49%)
Mar 02, 2020 71.12 75.75 70.99 75.72 3,161,724 +4.86(+6.86%)
Feb 28, 2020 71.82 72.00 69.23 70.86 5,145,395 -2.31(-3.15%)
Feb 27, 2020 76.37 76.96 73.16 73.16 2,858,750 -3.26(-4.27%)
Feb 26, 2020 75.99 77.55 75.37 76.42 3,167,366 +1.48(+1.97%)
Feb 25, 2020 76.15 76.52 74.73 74.94 2,913,160 -1.13(-1.49%)
Feb 24, 2020 76.24 76.79 75.82 76.08 1,896,017 -0.47(-0.61%)
Feb 21, 2020 76.83 77.51 76.44 76.54 2,467,278 -0.29(-0.37%)
Feb 20, 2020 76.73 77.06 76.33 76.83 2,228,842 -0.20(-0.26%)
Feb 19, 2020 77.71 77.77 76.93 77.03 1,782,337 -0.78(-1.00%)
Feb 18, 2020 78.17 78.32 77.58 77.81 2,570,911 -0.04(-0.05%)
Feb 14, 2020 77.13 77.91 76.95 77.84 1,955,961 +0.93(+1.21%)
Feb 13, 2020 75.85 77.00 75.67 76.91 1,192,573 +1.06(+1.40%)
Feb 12, 2020 75.30 76.00 75.16 75.85 1,288,259 +0.27(+0.36%)
Feb 11, 2020 75.48 75.77 75.22 75.58 1,670,317 +0.26(+0.35%)
Feb 10, 2020 75.12 75.37 74.67 75.32 1,360,799 +0.34(+0.45%)
Feb 07, 2020 74.85 75.12 74.68 74.98 1,781,582 +0.39(+0.52%)
Feb 06, 2020 74.19 74.76 74.06 74.60 1,547,912 +0.44(+0.59%)
Feb 05, 2020 73.64 74.21 73.49 74.16 1,194,370 +0.37(+0.50%)
Feb 04, 2020 74.13 74.46 73.64 73.79 1,778,910 -0.32(-0.44%)
Feb 03, 2020 73.75 74.18 73.62 74.11 1,232,804 +0.52(+0.71%)
Jan 31, 2020 73.38 73.91 73.20 73.59 2,272,719 +0.13(+0.18%)
Jan 30, 2020 72.62 73.49 72.44 73.46 1,210,972 +0.79(+1.09%)
Jan 29, 2020 72.41 72.71 72.15 72.67 1,665,021 +0.63(+0.87%)
Jan 28, 2020 71.93 72.35 71.72 72.04 1,505,954 +0.19(+0.26%)
Jan 27, 2020 72.05 72.51 71.53 71.85 1,978,871 -0.25(-0.35%)
Jan 24, 2020 71.98 72.50 71.77 72.10 1,322,110 +0.08(+0.11%)
Jan 23, 2020 71.70 72.08 71.47 72.02 1,415,746 +0.35(+0.49%)
Jan 22, 2020 71.88 72.15 71.64 71.67 2,638,333 -0.11(-0.15%)
Jan 21, 2020 71.53 71.81 71.18 71.78 1,931,884 +0.25(+0.35%)
Jan 17, 2020 71.07 71.66 71.00 71.53 1,731,298 +0.48(+0.68%)
Jan 16, 2020 70.59 71.12 70.59 71.04 2,303,385 +0.91(+1.29%)
Jan 15, 2020 69.78 70.25 69.58 70.14 1,930,842 +0.53(+0.76%)
Jan 14, 2020 69.59 69.84 69.16 69.61 1,605,247 -0.02(-0.03%)
Jan 13, 2020 69.08 69.74 69.08 69.63 1,427,982 +0.56(+0.81%)
Jan 10, 2020 68.88 69.33 68.79 69.07 1,197,347 +0.38(+0.55%)
Jan 09, 2020 68.38 68.77 68.23 68.69 1,628,659 +0.26(+0.38%)
Jan 08, 2020 68.89 68.89 68.33 68.43 1,153,624 -0.12(-0.17%)
Jan 07, 2020 68.06 68.56 67.75 68.55 1,368,362 +0.25(+0.37%)
Jan 06, 2020 68.24 68.51 68.08 68.30 1,541,318 +0.06(+0.09%)
Jan 03, 2020 68.02 68.66 68.02 68.24 1,382,429 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.