Diana Shipping Inc (NY: DSX )

3.480 USD -0.070 (-1.97%)
Official Closing Price Updated: 7:12 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 16.70 16.95 16.54 16.54 313,600 +0.04(+0.24%)
Mar 30, 2005 15.86 16.50 15.50 16.50 400,600 +0.87(+5.57%)
Mar 29, 2005 17.10 17.10 15.50 15.63 1,059,100 -1.49(-8.70%)
Mar 28, 2005 17.41 17.45 17.11 17.12 275,600 -0.24(-1.38%)
Mar 24, 2005 17.49 17.55 17.36 17.36 406,700 -0.06(-0.34%)
Mar 23, 2005 17.50 17.54 17.39 17.42 504,300 -0.08(-0.46%)
Mar 22, 2005 17.20 17.74 17.15 17.50 434,600 +0.24(+1.39%)
Mar 21, 2005 17.35 17.59 17.24 17.26 630,500 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.