Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Co. (NQ: FKWL )

2.950 -0.030 (-1.01%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.000 5.120 4.950 5.010 4,286 -0.03(-0.60%)
Feb 27, 2023 4.870 5.080 4.810 5.040 21,821 +0.03(+0.60%)
Feb 24, 2023 5.010 5.010 5.010 5.010 500 -0.09(-1.76%)
Feb 23, 2023 5.080 5.150 5.009 5.100 16,444 -0.08(-1.54%)
Feb 22, 2023 5.240 5.240 5.100 5.180 10,026 -0.06(-1.05%)
Feb 21, 2023 5.250 5.250 5.110 5.235 4,870 -0.07(-1.36%)
Feb 17, 2023 5.110 5.307 5.100 5.307 5,240 -0.01(-0.24%)
Feb 16, 2023 5.240 5.430 5.240 5.320 30,550 +0.10(+1.82%)
Feb 15, 2023 5.340 5.440 5.200 5.225 12,497 -0.11(-2.06%)
Feb 14, 2023 5.350 5.390 5.310 5.335 4,934 -0.05(-1.02%)
Feb 13, 2023 5.300 5.400 5.300 5.390 12,186 +0.14(+2.67%)
Feb 10, 2023 5.200 5.250 5.022 5.250 8,034 -0.02(-0.38%)
Feb 09, 2023 5.210 5.300 5.210 5.270 6,836 -0.03(-0.57%)
Feb 08, 2023 4.950 5.430 4.950 5.300 30,651 +0.29(+5.79%)
Feb 07, 2023 5.017 5.038 5.000 5.010 3,741 +0.01(+0.20%)
Feb 06, 2023 5.050 5.090 5.000 5.000 4,976 +0.00(+0.00%)
Feb 03, 2023 4.920 5.099 4.920 5.000 3,208 -0.03(-0.60%)
Feb 02, 2023 5.010 5.070 4.950 5.030 29,388 -0.01(-0.20%)
Feb 01, 2023 5.040 5.080 5.010 5.040 4,831 -0.05(-0.98%)
Jan 31, 2023 5.030 5.100 5.030 5.090 10,637 +0.07(+1.39%)
Jan 30, 2023 4.990 5.100 4.990 5.020 8,909 -0.13(-2.52%)
Jan 27, 2023 5.190 5.200 5.060 5.150 16,013 +0.04(+0.78%)
Jan 26, 2023 5.060 5.146 5.031 5.110 9,127 +0.07(+1.39%)
Jan 25, 2023 4.900 5.100 4.845 5.040 46,734 +0.24(+5.00%)
Jan 24, 2023 4.600 4.880 4.600 4.800 23,670 +0.16(+3.45%)
Jan 23, 2023 4.639 4.640 4.510 4.640 4,854 -0.01(-0.22%)
Jan 20, 2023 4.630 4.740 4.620 4.650 15,953 -0.05(-1.06%)
Jan 19, 2023 4.780 4.810 4.640 4.700 41,545 -0.14(-2.89%)
Jan 18, 2023 4.960 4.990 4.170 4.840 37,492 -0.16(-3.20%)
Jan 17, 2023 5.020 5.100 5.000 5.000 25,900 -0.06(-1.19%)
Jan 13, 2023 5.060 5.070 5.000 5.060 12,402 +0.03(+0.60%)
Jan 12, 2023 5.005 5.050 5.000 5.030 5,177 -0.02(-0.40%)
Jan 11, 2023 5.090 5.190 5.050 5.050 12,658 +0.00(+0.00%)
Jan 10, 2023 5.000 5.220 5.000 5.050 104,545 +0.05(+1.00%)
Jan 09, 2023 4.950 5.000 4.940 5.000 17,951 +0.05(+1.01%)
Jan 06, 2023 4.890 4.950 4.710 4.950 21,812 +0.15(+3.13%)
Jan 05, 2023 4.350 4.900 4.330 4.800 60,268 +0.52(+12.15%)
Jan 04, 2023 4.280 4.315 4.170 4.280 10,113 -0.03(-0.70%)
Jan 03, 2023 4.350 4.490 4.250 4.310 4,424 -0.15(-3.36%)
Dec 30, 2022 4.450 4.470 4.400 4.460 14,045 +0.00(+0.00%)
Dec 29, 2022 4.290 4.460 4.290 4.460 40,765 +0.22(+5.19%)
Dec 28, 2022 4.210 4.290 4.150 4.240 20,403 -0.03(-0.70%)
Dec 27, 2022 4.160 4.290 4.160 4.270 5,029 +0.01(+0.23%)
Dec 23, 2022 4.254 4.325 4.220 4.260 5,511 -0.04(-0.93%)
Dec 22, 2022 4.200 4.300 4.060 4.300 11,906 +0.06(+1.42%)
Dec 21, 2022 4.310 4.331 4.240 4.240 17,142 -0.02(-0.47%)
Dec 20, 2022 4.260 4.320 4.210 4.260 11,128 +0.00(+0.00%)
Dec 19, 2022 4.280 4.320 4.240 4.260 5,455 +0.00(+0.00%)
Dec 16, 2022 4.210 4.370 4.210 4.260 14,512 +0.00(+0.00%)
Dec 15, 2022 4.260 4.360 4.210 4.260 15,444 -0.01(-0.23%)
Dec 14, 2022 4.290 4.360 4.200 4.270 24,341 +0.02(+0.47%)
Dec 13, 2022 3.850 4.250 3.820 4.250 47,984 +0.45(+11.84%)
Dec 12, 2022 3.300 3.955 3.300 3.800 50,896 +0.41(+12.09%)
Dec 09, 2022 3.295 3.450 3.295 3.390 6,067 +0.12(+3.67%)
Dec 08, 2022 3.380 3.385 3.270 3.270 4,314 -0.15(-4.39%)
Dec 07, 2022 3.350 3.440 3.350 3.420 13,128 +0.13(+3.95%)
Dec 06, 2022 3.190 3.340 3.150 3.290 16,412 +0.04(+1.23%)
Dec 05, 2022 3.170 3.412 3.170 3.250 7,257 -0.11(-3.31%)
Dec 02, 2022 3.100 3.361 3.024 3.361 3,246 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.