Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2750 -0.0200 (-6.78%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 290,500 +0.00(+0.00%)
Feb 23, 2023 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
Feb 22, 2023 0.1400 0.1400 0.1350 0.1350 44,500 -0.01(-3.57%)
Feb 21, 2023 0.1350 0.1400 0.1350 0.1400 166,800 +0.01(+3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1250 0.1350 0.1250 0.1300 364,500 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1300 0.1250 0.1300 105,000 +0.01(+8.33%)
Feb 13, 2023 0.1200 0 -0.01(-4.00%)
Feb 10, 2023 0.1200 0.1250 0.1200 0.1250 223,025 +0.01(+4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 286,725 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 356,500 +0.00(+0.00%)
Feb 03, 2023 0.1300 0.1300 0.1200 0.1200 432,800 -0.01(-7.69%)
Feb 02, 2023 0.1250 0.1300 0.1250 0.1300 341,066 +0.01(+8.33%)
Feb 01, 2023 0.1250 0.1250 0.1200 0.1200 37,000 +0.00(+0.00%)
Jan 31, 2023 0.1250 0.1250 0.1200 0.1200 402,130 -0.01(-4.00%)
Jan 30, 2023 0.1250 0.1250 0.1200 0.1250 79,500 +0.00(+0.00%)
Jan 27, 2023 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Jan 26, 2023 0.1250 0.1250 0.1250 0.1250 76,421 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1250 0.1250 37,750 -0.01(-3.85%)
Jan 24, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1350 0.1300 0.1300 290,000 +0.00(+0.00%)
Jan 20, 2023 0.1250 0.1300 0.1250 0.1300 38,750 +0.00(+0.00%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Jan 18, 2023 0.1250 0.1350 0.1250 0.1300 329,699 +0.01(+4.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1250 39,700 +0.00(+0.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Jan 13, 2023 0.1200 0.1200 0.1200 0.1200 249,500 -0.01(-4.00%)
Jan 12, 2023 0.1250 0.1250 0.1250 0.1250 150,000 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 429,800 +0.01(+8.70%)
Jan 09, 2023 0.1150 0 -0.00(-4.17%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 53,510 +0.00(+0.00%)
Jan 04, 2023 0.1200 0 +0.00(+0.00%)
Jan 03, 2023 0.1150 0.1200 0.1100 0.1200 128,000 +0.01(+9.09%)
Dec 30, 2022 0.1100 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1150 0.1100 0.1100 169,626 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 210,500 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 22, 2022 0.1150 0.1150 0.1100 0.1100 128,534 +0.00(+0.00%)
Dec 21, 2022 0.1100 0.1100 0.1100 0.1100 11,043 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1200 0.1100 0.1100 933,055 -0.01(-8.33%)
Dec 19, 2022 0.1150 0.1200 0.1150 0.1200 164,248 +0.01(+9.09%)
Dec 16, 2022 0.1150 0.1150 0.1100 0.1100 69,750 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1100 0.1100 0.1100 100,500 +0.00(+0.00%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 21,500 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1200 0.1050 0.1100 335,000 -0.01(-4.35%)
Dec 12, 2022 0.1100 0.1150 0.1100 0.1150 145,620 +0.01(+9.52%)
Dec 09, 2022 0.1100 0.1100 0.1050 0.1050 81,000 -0.01(-4.55%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1150 0.1000 0.1100 128,532 +0.01(+10.00%)
Dec 06, 2022 0.1000 0.1100 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1150 0.1000 0.1000 179,732 -0.01(-9.09%)
Dec 02, 2022 0.0950 0.1100 0.0950 0.1100 245,700 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.