Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		5.610	5.610	5.610	0	+0.19(+3.44%)
Feb 13, 2017		5.423	5.423	5.423	0	+0.17(+3.16%)
Feb 09, 2017		5.258	5.258	5.258	0	+0.06(+1.11%)
Jan 30, 2017		5.200	5.200	5.200	0	-0.33(-5.88%)
Jan 17, 2017		5.525	5.525	5.525	0	+0.06(+1.08%)
Jan 05, 2017		5.466	5.466	5.466	0	+0.12(+2.24%)
Jan 04, 2017	5.234	5.346	5.234	5.346	1,000	+0.35(+6.92%)
Dec 28, 2016		5.000	5.000	5.000	0	+0.07(+1.42%)
Dec 22, 2016		4.930	4.930	4.930	0	+0.05(+1.02%)
Dec 20, 2016		4.880	4.880	4.880	73	-0.07(-1.41%)
Dec 16, 2016		4.950	4.950	4.950	0	-0.22(-4.26%)
Dec 14, 2016		5.170	5.170	5.170	0	-0.24(-4.44%)
Dec 12, 2016		5.410	5.410	5.410	0	+0.34(+6.71%)
Dec 07, 2016		5.070	5.070	5.070	0	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.