Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

17.42 -0.30 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.730 8.889 8.310 8.330 242,321 -0.36(-4.14%)
Feb 26, 2016 8.450 8.730 8.199 8.690 266,962 +0.23(+2.72%)
Feb 25, 2016 8.510 8.680 8.330 8.460 293,422 -0.09(-1.05%)
Feb 24, 2016 8.120 8.590 7.860 8.550 358,909 +0.29(+3.51%)
Feb 23, 2016 8.870 8.880 8.240 8.260 189,149 -0.57(-6.46%)
Feb 22, 2016 8.940 9.120 8.734 8.830 180,273 +0.01(+0.11%)
Feb 19, 2016 8.590 8.920 8.440 8.820 171,055 +0.16(+1.85%)
Feb 18, 2016 9.010 9.190 8.610 8.660 244,536 -0.36(-3.99%)
Feb 17, 2016 9.100 9.340 8.760 9.020 283,179 +0.02(+0.22%)
Feb 16, 2016 8.340 9.090 8.240 9.000 476,301 +1.06(+13.35%)
Feb 12, 2016 8.080 7.940 7.940 7.940 376,200 -0.06(-0.75%)
Feb 11, 2016 7.820 8.160 7.690 8.000 459,073 +0.00(+0.00%)
Feb 10, 2016 8.340 8.620 7.890 8.000 476,762 -0.18(-2.20%)
Feb 09, 2016 7.820 8.500 7.540 8.180 480,826 +0.10(+1.24%)
Feb 08, 2016 8.350 8.490 7.980 8.080 575,124 -0.42(-4.94%)
Feb 05, 2016 8.500 8.925 8.320 8.500 527,701 -0.10(-1.16%)
Feb 04, 2016 8.380 9.110 8.140 8.600 379,583 +0.29(+3.49%)
Feb 03, 2016 7.890 8.350 7.670 8.310 537,678 +0.48(+6.13%)
Feb 02, 2016 8.370 8.440 7.780 7.830 467,422 -0.61(-7.23%)
Feb 01, 2016 8.090 8.540 7.880 8.440 534,888 +0.27(+3.30%)
Jan 29, 2016 8.090 8.500 7.920 8.170 605,862 +0.09(+1.11%)
Jan 28, 2016 7.980 8.145 7.320 8.080 831,779 +0.17(+2.15%)
Jan 27, 2016 8.620 8.740 7.820 7.910 468,905 -0.77(-8.87%)
Jan 26, 2016 9.110 9.250 8.420 8.680 512,290 -0.39(-4.30%)
Jan 25, 2016 9.200 9.700 9.030 9.070 471,850 -0.11(-1.20%)
Jan 22, 2016 9.180 9.290 8.820 9.180 527,367 +0.26(+2.91%)
Jan 21, 2016 9.480 9.600 8.850 8.920 601,568 -0.47(-5.01%)
Jan 20, 2016 8.500 9.840 8.425 9.390 801,116 +0.72(+8.30%)
Jan 19, 2016 9.220 9.300 8.590 8.670 707,621 -0.23(-2.58%)
Jan 15, 2016 8.720 8.900 8.900 8.900 632,900 -0.26(-2.84%)
Jan 14, 2016 8.490 9.370 8.370 9.160 676,431 +0.69(+8.15%)
Jan 13, 2016 8.990 9.230 8.320 8.470 691,704 -0.50(-5.57%)
Jan 12, 2016 8.000 9.160 7.900 8.970 737,274 +0.94(+11.71%)
Jan 11, 2016 8.760 8.869 7.680 8.030 743,352 -0.65(-7.49%)
Jan 08, 2016 9.500 9.920 8.640 8.680 596,660 -0.79(-8.34%)
Jan 07, 2016 10.02 10.29 9.380 9.470 678,632 -0.96(-9.20%)
Jan 06, 2016 10.94 11.04 10.12 10.43 558,751 -0.80(-7.12%)
Jan 05, 2016 11.47 11.58 10.91 11.23 602,147 -0.18(-1.58%)
Jan 04, 2016 11.76 11.76 11.03 11.41 496,723 -0.52(-4.36%)
Dec 31, 2015 11.84 11.93 11.93 11.93 477,100 -0.02(-0.17%)
Dec 30, 2015 11.86 12.10 11.75 11.95 453,134 -0.04(-0.33%)
Dec 29, 2015 12.05 12.22 11.72 11.99 439,352 +0.10(+0.84%)
Dec 28, 2015 11.65 12.02 11.44 11.89 448,995 +0.06(+0.51%)
Dec 24, 2015 11.85 11.83 11.83 11.83 125,800 +0.00(+0.00%)
Dec 23, 2015 11.73 11.89 11.62 11.83 173,305 +0.15(+1.28%)
Dec 22, 2015 11.75 12.08 11.35 11.68 412,786 +0.14(+1.21%)
Dec 21, 2015 11.58 11.68 11.07 11.54 386,035 +0.15(+1.32%)
Dec 18, 2015 11.07 11.70 11.00 11.39 4,078,966 +0.32(+2.89%)
Dec 17, 2015 11.19 11.44 10.96 11.07 353,122 -0.24(-2.12%)
Dec 16, 2015 10.68 11.33 10.47 11.31 560,545 +0.74(+7.00%)
Dec 15, 2015 10.40 10.95 10.27 10.57 513,772 +0.21(+2.03%)
Dec 14, 2015 10.79 10.98 10.15 10.36 666,434 -0.39(-3.63%)
Dec 11, 2015 11.36 11.44 10.55 10.75 846,559 -0.89(-7.65%)
Dec 10, 2015 12.53 12.72 11.44 11.64 1,047,789 -0.85(-6.81%)
Dec 09, 2015 13.49 13.55 12.46 12.49 443,119 -1.01(-7.48%)
Dec 08, 2015 12.74 13.67 12.74 13.50 467,889 +0.57(+4.41%)
Dec 07, 2015 14.78 14.80 12.70 12.93 674,863 -1.19(-8.43%)
Dec 04, 2015 13.34 14.18 13.11 14.12 416,520 +0.78(+5.85%)
Dec 03, 2015 14.41 14.47 13.26 13.34 534,606 -1.08(-7.49%)
Dec 02, 2015 14.27 14.87 14.00 14.42 430,031 +0.24(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.