Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 8.995 8.995 8.995 0 +0.10(+1.16%)
Feb 20, 2015 8.892 8.892 8.892 0 -0.07(-0.82%)
Feb 19, 2015 8.966 8.966 8.966 8.966 3,930 +0.01(+0.08%)
Feb 18, 2015 8.958 8.958 8.958 8.958 1,202 +0.01(+0.15%)
Feb 13, 2015 8.945 8.945 8.945 0 +0.09(+1.06%)
Feb 09, 2015 8.851 8.851 8.851 0 +0.24(+2.82%)
Feb 02, 2015 8.609 8.609 8.609 0 +0.21(+2.49%)
Jan 29, 2015 8.400 8.400 8.400 0 +0.06(+0.72%)
Jan 22, 2015 8.340 8.340 8.340 200 +0.06(+0.72%)
Jan 21, 2015 8.316 8.316 8.280 8.280 4,300 -0.09(-1.08%)
Jan 20, 2015 8.390 8.390 8.370 8.370 2,000 -0.14(-1.65%)
Jan 13, 2015 8.510 8.510 8.510 0 -0.15(-1.74%)
Dec 29, 2014 8.661 8.661 8.661 0 +0.06(+0.68%)
Dec 23, 2014 8.602 8.602 8.602 0 -0.12(-1.43%)
Dec 22, 2014 8.681 8.727 8.681 8.727 2,000 +0.12(+1.39%)
Dec 19, 2014 8.590 8.607 8.590 8.607 5,000 +0.37(+4.45%)
Dec 16, 2014 8.240 8.240 8.240 2,000 +0.08(+0.98%)
Dec 15, 2014 8.160 8.160 8.160 8.160 2,000 -0.12(-1.45%)
Dec 12, 2014 8.330 8.330 8.280 8.280 3,000 -0.19(-2.24%)
Dec 11, 2014 8.470 8.470 8.470 8.470 1,000 -0.23(-2.64%)
Dec 05, 2014 8.700 8.700 8.700 0 -0.10(-1.11%)
Dec 03, 2014 8.798 8.798 8.798 100 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.