Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6300 +0.0400 (+6.78%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8000 0 +0.00(+0.00%)
Dec 29, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.02(+2.56%)
Dec 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Dec 23, 2022 0.7900 0 +0.00(+0.00%)
Dec 21, 2022 0.7900 0 +0.00(+0.00%)
Dec 20, 2022 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Dec 19, 2022 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Dec 16, 2022 0.7800 0.7900 0.7800 0.7900 14,100 +0.07(+9.72%)
Dec 09, 2022 0.7200 19 -0.01(-1.37%)
Dec 06, 2022 0.7300 100 +0.01(+1.39%)
Nov 30, 2022 0.7200 250 +0.01(+1.41%)
Nov 29, 2022 0.7100 0.7100 0.7100 0.7100 900 +0.01(+1.43%)
Nov 28, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Nov 25, 2022 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 24, 2022 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Nov 23, 2022 0.7000 0.7100 0.7000 0.7000 3,000 +0.00(+0.00%)
Nov 22, 2022 0.7000 0.7000 0.7000 0.7000 1,000 -0.01(-1.41%)
Nov 18, 2022 0.7100 1 +0.01(+1.43%)
Nov 17, 2022 0.7000 0.7000 0.7000 0.7000 1,600 +0.03(+4.48%)
Nov 15, 2022 0.6700 6 +0.03(+4.69%)
Nov 14, 2022 0.6400 0.6400 0.6400 0.6400 1,700 -0.02(-3.03%)
Nov 10, 2022 0.6600 0 -0.03(-4.35%)
Nov 09, 2022 0.6900 0.6900 0.6900 0.6900 5,500 -0.01(-1.43%)
Nov 08, 2022 0.7100 0.7100 0.7000 0.7000 4,500 -0.01(-1.41%)
Nov 07, 2022 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Nov 04, 2022 0.7200 0.7200 0.7100 0.7100 6,700 -0.03(-4.05%)
Nov 03, 2022 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Nov 02, 2022 0.7600 0.7600 0.7600 0.7600 1,300 -0.01(-1.30%)
Nov 01, 2022 0.7700 0.7700 0.7700 0.7700 500 +0.02(+2.67%)
Oct 31, 2022 0.7100 0.7500 0.7100 0.7500 2,500 +0.04(+5.63%)
Oct 28, 2022 0.7200 0.7200 0.7100 0.7100 3,000 -0.01(-1.39%)
Oct 25, 2022 0.7200 394 +0.00(+0.00%)
Oct 24, 2022 0.7200 0.7200 0.7200 0.7200 500 -0.03(-4.00%)
Oct 20, 2022 0.7500 0 +0.00(+0.00%)
Oct 13, 2022 0.7500 307 +0.02(+2.74%)
Oct 11, 2022 0.7300 45 +0.00(+0.00%)
Oct 07, 2022 0.7300 0 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.