Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2017		28.64	28.64	28.64	6	-0.31(-1.07%)
Dec 12, 2017	28.95	28.95	28.95	28.95	100	+0.17(+0.59%)
Dec 11, 2017	28.78	28.78	28.78	28.78	100	+0.10(+0.35%)
Dec 08, 2017	28.68	28.68	28.68	28.68	100	+0.09(+0.31%)
Dec 07, 2017	28.50	28.60	28.50	28.59	581	+0.16(+0.56%)
Dec 06, 2017	28.43	28.43	28.43	28.43	100	+0.10(+0.35%)
Dec 05, 2017	28.33	28.33	28.33	28.33	100	+0.06(+0.21%)
Dec 01, 2017		28.27	28.27	28.27	0	-0.31(-1.08%)
Nov 29, 2017		28.58	28.58	28.58	0	+1.18(+4.31%)
Nov 15, 2017		27.40	27.40	27.40	0	-0.04(-0.15%)
Nov 14, 2017	27.44	27.44	27.44	27.44	140	+0.17(+0.62%)
Nov 10, 2017		27.27	27.27	27.27	0	-0.62(-2.22%)
Oct 31, 2017		27.89	27.89	27.89	0	+0.48(+1.75%)
Oct 25, 2017		27.41	27.41	27.41	5	+0.69(+2.58%)
Oct 11, 2017		26.72	26.72	26.72	0	-0.03(-0.11%)
Oct 06, 2017		26.75	26.75	26.75	6	+0.17(+0.64%)
Oct 03, 2017		26.58	26.58	26.58	0	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.