Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Colonial Bcp PA (OP: FCOB )

15.10 +0.01 (+0.07%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 22, 2015 7.500 7.500 7.500 7.500 5,443 +0.00(+0.00%)
Dec 18, 2015 7.500 7.500 7.500 0 +0.30(+4.17%)
Dec 17, 2015 7.200 7.200 7.200 7.200 580 -0.05(-0.69%)
Dec 03, 2015 7.250 7.250 7.250 0 -0.25(-3.33%)
Nov 18, 2015 7.500 7.500 7.500 0 +0.05(+0.67%)
Nov 16, 2015 7.450 7.450 7.450 0 +0.15(+2.05%)
Nov 10, 2015 7.300 7.300 7.300 0 +0.20(+2.82%)
Nov 09, 2015 7.100 7.100 7.100 7.100 200 +0.15(+2.16%)
Nov 06, 2015 6.950 6.950 6.950 6.950 100 -0.05(-0.71%)
Nov 03, 2015 7.000 7.000 7.000 0 +0.15(+2.19%)
Nov 02, 2015 6.750 6.850 6.520 6.850 9,615 -0.15(-2.14%)
Oct 29, 2015 7.000 7.000 7.000 0 +0.25(+3.70%)
Oct 27, 2015 6.750 6.750 6.750 0 -0.23(-3.30%)
Oct 26, 2015 6.900 6.990 6.900 6.980 1,500 +0.38(+5.76%)
Oct 22, 2015 6.600 6.600 6.600 93 -0.40(-5.71%)
Oct 21, 2015 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Oct 20, 2015 7.000 7.024 6.750 7.000 7,469 -0.25(-3.45%)
Oct 16, 2015 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 15, 2015 7.250 7.250 7.250 7.250 670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.