Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Dec 30, 2003 0.8000 0.8450 0.8450 0.8450 3,000 +0.04(+5.62%)
Dec 29, 2003 0.7650 0.8650 0.8000 0.8000 250 +0.04(+4.58%)
Dec 26, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 24, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 23, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 22, 2003 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Dec 19, 2003 0.8300 0.7650 0.7650 0.7650 15,000 -0.05(-5.56%)
Dec 18, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 17, 2003 0.8100 0.8100 0.8100 0.8100 0 -0.09(-10.00%)
Dec 16, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 15, 2003 0.9000 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 12, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 11, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 10, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 09, 2003 0.8700 0.8700 0.8700 0.8700 0 +0.05(+6.10%)
Dec 08, 2003 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 05, 2003 0.9100 0.9100 0.9100 0.8200 0 -0.09(-9.89%)
Dec 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 03, 2003 0.9100 0.9100 0.9100 0.9100 0 -0.05(-5.21%)
Dec 02, 2003 0.9600 0.9600 0.9600 0.9600 0 +0.12(+14.97%)
Dec 01, 2003 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Nov 28, 2003 0.7700 0.8350 0.8350 0.8350 1,400 +0.08(+11.33%)
Nov 26, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.05(+6.99%)
Nov 25, 2003 0.7010 0.7010 0.7010 0.7010 0 -0.08(-10.13%)
Nov 24, 2003 0.7800 0.7800 0.7800 0.7800 0 -0.07(-8.24%)
Nov 21, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 20, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 19, 2003 0.8500 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Nov 18, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 17, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 14, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 13, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Nov 12, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 11, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 10, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Nov 07, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Nov 06, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 05, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 04, 2003 0.6600 0.6600 0.6600 0.6600 0 -0.06(-8.33%)
Nov 03, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.01(+0.80%)
Oct 31, 2003 0.7143 0.7143 0.7143 0.7143 0 +0.03(+4.28%)
Oct 30, 2003 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Oct 29, 2003 0.6850 0.6850 0.6850 0.6850 0 -0.06(-8.67%)
Oct 28, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 24, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 23, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 22, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 21, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.07(+10.02%)
Oct 17, 2003 0.6817 0.6817 0.6817 0.6817 0 +0.00(+0.00%)
Oct 16, 2003 0.6817 0.6817 0.6817 0.6817 0 +0.00(+0.00%)
Oct 15, 2003 0.6817 0.6817 0.6817 0.6817 0 -0.01(-1.49%)
Oct 14, 2003 0.6920 0.6920 0.6920 0.6920 0 +0.00(+0.00%)
Oct 13, 2003 0.6920 0.6920 0.6920 0.6920 0 -0.05(-6.42%)
Oct 10, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 09, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 08, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 07, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 06, 2003 0.7395 0.7395 0.7395 0.7395 0 +0.00(+0.00%)
Oct 03, 2003 0.7395 0.7395 0.7395 0.7395 0 -0.02(-2.88%)
Oct 02, 2003 0.7614 0.7614 0.7614 0.7614 0 +0.05(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.