Teekay Tankers Ltd (NY: TNK )

10.26 USD +0.30 (+3.01%)
Official Closing Price Updated: 5:05 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 10.25 10.25 9.710 9.960 968,500 -0.42(-4.05%)
Oct 22, 2020 10.19 10.38 10.07 10.38 411,605 +0.15(+1.47%)
Oct 21, 2020 10.39 10.44 10.11 10.23 445,595 -0.16(-1.54%)
Oct 20, 2020 10.41 10.54 10.18 10.39 429,881 -0.03(-0.29%)
Oct 19, 2020 10.90 10.99 10.33 10.42 601,001 -0.48(-4.40%)
Oct 16, 2020 11.41 11.44 10.90 10.90 309,700 -0.39(-3.45%)
Oct 15, 2020 11.12 11.52 10.76 11.29 488,956 +0.21(+1.90%)
Oct 14, 2020 10.95 11.42 10.92 11.08 309,845 +0.30(+2.78%)
Oct 13, 2020 10.93 11.09 10.56 10.78 320,577 -0.27(-2.44%)
Oct 12, 2020 11.33 11.33 10.69 11.05 437,862 -0.28(-2.47%)
Oct 09, 2020 11.33 11.52 11.22 11.33 390,800 -0.13(-1.13%)
Oct 08, 2020 11.14 11.52 11.09 11.46 371,227 +0.32(+2.87%)
Oct 07, 2020 11.43 11.46 11.04 11.14 373,353 -0.11(-0.98%)
Oct 06, 2020 11.59 11.77 11.13 11.25 337,679 -0.31(-2.68%)
Oct 05, 2020 11.25 11.74 11.25 11.56 341,185 +0.32(+2.85%)
Oct 02, 2020 10.79 11.30 10.51 11.24 569,800 +0.21(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.