CF Industries Holdings (NY: CF )

47.51 USD +1.50 (+3.26%)
Streaming Delayed Price Updated: 3:04 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.36 46.61 46.61 46.61 10,295,000 +0.24(+0.53%)
Dec 30, 2013 46.33 46.54 45.64 46.36 2,209,065 +0.14(+0.30%)
Dec 27, 2013 46.53 46.62 45.89 46.23 1,940,870 -0.30(-0.65%)
Dec 26, 2013 46.48 46.90 46.40 46.53 1,262,370 +0.21(+0.44%)
Dec 24, 2013 46.17 46.72 46.17 46.32 954,410 +0.10(+0.22%)
Dec 23, 2013 45.95 46.55 45.62 46.22 2,568,780 +0.62(+1.37%)
Dec 20, 2013 45.28 45.69 45.28 45.60 4,102,800 -0.00(-0.01%)
Dec 19, 2013 45.32 45.95 45.23 45.60 2,484,960 -0.04(-0.10%)
Dec 18, 2013 45.75 46.04 44.66 45.65 3,935,805 -0.28(-0.61%)
Dec 17, 2013 45.13 46.08 45.10 45.93 4,771,625 +0.60(+1.33%)
Dec 16, 2013 45.11 45.54 44.50 45.33 4,086,595 +0.22(+0.48%)
Dec 13, 2013 45.30 45.61 45.04 45.11 2,676,740 -0.02(-0.05%)
Dec 12, 2013 45.50 45.72 45.08 45.13 3,031,675 -0.49(-1.07%)
Dec 11, 2013 46.00 46.00 45.49 45.62 2,514,800 -0.33(-0.73%)
Dec 10, 2013 46.32 46.74 45.83 45.95 3,364,140 -0.36(-0.79%)
Dec 09, 2013 46.62 46.82 46.15 46.32 3,617,990 -0.30(-0.64%)
Dec 06, 2013 47.58 47.64 46.55 46.62 3,563,640 -0.51(-1.07%)
Dec 05, 2013 47.66 47.88 46.96 47.12 7,175,470 -0.29(-0.61%)
Dec 04, 2013 45.42 47.49 45.00 47.41 21,232,180 +4.58(+10.68%)
Dec 03, 2013 43.39 43.50 42.74 42.84 2,666,695 -0.56(-1.30%)
Dec 02, 2013 43.57 43.96 43.38 43.40 2,266,925 -0.07(-0.17%)
Nov 29, 2013 43.38 43.98 43.18 43.48 904,750 +0.18(+0.41%)
Nov 27, 2013 42.93 43.53 42.92 43.30 2,169,050 +0.43(+1.01%)
Nov 26, 2013 42.87 43.16 42.54 42.87 2,105,325 +0.14(+0.33%)
Nov 25, 2013 43.00 43.09 42.67 42.73 3,780,180 -0.31(-0.72%)
Nov 22, 2013 43.03 43.09 42.68 43.04 2,483,615 +0.11(+0.27%)
Nov 21, 2013 43.09 43.20 42.73 42.92 1,924,960 +0.03(+0.07%)
Nov 20, 2013 42.96 43.15 42.73 42.89 2,129,515 -0.00(-0.01%)
Nov 19, 2013 43.17 43.38 42.82 42.90 3,332,015 -0.37(-0.85%)
Nov 18, 2013 43.81 44.05 43.20 43.26 3,079,605 -0.52(-1.18%)
Nov 15, 2013 43.70 44.08 43.58 43.78 4,391,615 +0.04(+0.09%)
Nov 14, 2013 43.76 44.00 43.36 43.74 2,553,465 +0.09(+0.20%)
Nov 12, 2013 43.86 44.09 43.33 43.66 4,474,530 -0.44(-1.01%)
Nov 11, 2013 43.97 44.30 43.70 44.10 3,211,850 +0.23(+0.52%)
Nov 08, 2013 42.22 43.95 42.02 43.87 7,011,395 +1.72(+4.08%)
Nov 07, 2013 42.22 42.75 42.11 42.15 5,122,405 -0.18(-0.42%)
Nov 06, 2013 41.84 42.45 41.84 42.33 4,788,210 +0.43(+1.02%)
Nov 05, 2013 42.41 42.64 41.46 41.90 9,372,395 -1.63(-3.74%)
Nov 04, 2013 43.21 43.69 43.04 43.53 3,351,310 +0.54(+1.25%)
Nov 01, 2013 43.00 43.22 42.66 42.99 2,903,930 -0.13(-0.31%)
Oct 31, 2013 43.21 43.49 42.81 43.12 2,515,970 -0.15(-0.36%)
Oct 30, 2013 43.43 43.68 42.94 43.27 2,119,025 +0.03(+0.07%)
Oct 29, 2013 43.45 43.80 42.77 43.24 3,326,010 -0.43(-0.98%)
Oct 28, 2013 43.40 44.13 43.31 43.67 6,206,175 +1.75(+4.17%)
Oct 25, 2013 42.03 42.12 41.47 41.92 2,809,355 -0.10(-0.24%)
Oct 24, 2013 42.34 42.34 41.35 42.03 3,845,890 -0.48(-1.14%)
Oct 23, 2013 42.95 43.03 42.22 42.51 2,524,815 -0.65(-1.52%)
Oct 22, 2013 43.20 43.35 42.65 43.16 4,677,070 -0.03(-0.07%)
Oct 21, 2013 43.12 43.53 42.74 43.19 5,483,605 +0.16(+0.38%)
Oct 18, 2013 42.63 43.29 41.71 43.03 9,430,945 +1.12(+2.68%)
Oct 17, 2013 41.83 42.18 41.69 41.91 3,025,440 +0.12(+0.29%)
Oct 16, 2013 41.29 42.25 41.06 41.79 3,005,925 +0.76(+1.84%)
Oct 15, 2013 41.12 41.80 40.76 41.03 1,890,515 -0.18(-0.45%)
Oct 14, 2013 40.94 41.33 40.86 41.22 2,190,445 +0.31(+0.75%)
Oct 11, 2013 41.31 41.35 40.61 40.91 3,385,180 -0.47(-1.15%)
Oct 10, 2013 41.85 41.90 41.08 41.38 4,694,495 +0.09(+0.22%)
Oct 09, 2013 41.96 41.96 40.86 41.29 6,499,915 -0.45(-1.08%)
Oct 08, 2013 42.84 42.97 41.48 41.74 3,735,950 -1.17(-2.72%)
Oct 07, 2013 42.90 43.44 42.82 42.91 2,650,605 -0.36(-0.84%)
Oct 04, 2013 42.40 43.34 42.26 43.28 5,206,655 +0.91(+2.16%)
Oct 03, 2013 42.51 42.80 42.11 42.36 2,838,805 -0.42(-0.98%)
Oct 02, 2013 41.75 42.78 41.73 42.78 4,144,945 +0.59(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.