Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

8.590 -0.070 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.360	8.660	8.360	8.590	168,862	-0.07(-0.81%)
Sep 19, 2024	8.910	8.910	8.610	8.660	170,306	+0.21(+2.49%)
Sep 18, 2024	8.710	8.710	8.380	8.450	175,337	+0.05(+0.60%)
Sep 17, 2024	8.620	8.620	8.350	8.400	336,552	-0.22(-2.55%)
Sep 16, 2024	8.400	8.680	8.400	8.620	336,852	+0.10(+1.18%)
Sep 13, 2024	8.490	8.550	8.450	8.520	208,698	-0.09(-1.05%)
Sep 12, 2024	8.950	8.950	8.500	8.610	170,218	-0.01(-0.12%)
Sep 11, 2024	8.500	8.800	8.340	8.620	211,680	-0.10(-1.15%)
Sep 10, 2024	8.780	8.780	8.600	8.720	310,422	-0.13(-1.42%)
Sep 09, 2024	9.170	9.170	8.760	8.846	356,931	+0.09(+0.98%)
Sep 06, 2024	9.050	9.290	8.730	8.760	105,575	-0.35(-3.84%)
Sep 05, 2024	8.900	9.350	8.900	9.110	195,181	+0.11(+1.22%)
Sep 04, 2024	9.030	9.360	9.000	9.000	200,203	-0.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.