Indicators

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		7.020	7.020	7.020	8	+0.98(+16.23%)
Nov 12, 2021		6.040	6.040	6.040	0	-0.01(-0.17%)
Nov 04, 2021		6.050	6.050	6.050	0	+0.01(+0.17%)
Nov 03, 2021	6.040	6.040	6.040	6.040	300	-0.16(-2.58%)
Nov 02, 2021	6.200	6.200	6.200	6.200	102	-0.29(-4.47%)
Nov 01, 2021	6.490	6.490	6.490	6.490	170	+0.64(+10.94%)
Oct 26, 2021	5.850	5.850	5.850	5.850	100	+0.00(+0.00%)
Oct 20, 2021		5.850	5.850	5.850	20	+0.10(+1.74%)
Oct 14, 2021		5.750	5.750	5.750	0	+0.05(+0.88%)
Oct 12, 2021		5.700	5.700	5.700	54	-0.06(-1.04%)
Oct 08, 2021		5.760	5.760	5.760	0	-0.53(-8.43%)
Oct 05, 2021		6.290	6.290	6.290	10	+0.07(+1.13%)
Oct 04, 2021	6.220	6.220	6.220	6.220	432	-0.41(-6.18%)
Oct 01, 2021	6.630	6.630	6.630	6.630	200	+0.29(+4.57%)
Sep 30, 2021	6.700	6.700	6.340	6.340	3,300	-0.78(-10.96%)
Sep 22, 2021		7.120	7.120	7.120	0	+0.35(+5.17%)
Sep 08, 2021		6.770	6.770	6.770	0	-0.75(-9.97%)
Sep 07, 2021	6.370	7.520	6.370	7.520	600	+0.59(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.