Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0047 +0.0003 (+6.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Nov 28, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+150.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 302,226 -0.00(-50.00%)
Nov 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2017 0.0002 0.0005 0.0002 0.0005 805,028 +0.00(+150.00%)
Nov 17, 2017 0.0002 0.0003 0.0001 0.0002 8,974,551 -0.00(-80.00%)
Nov 16, 2017 0.0007 0.0010 0.0007 0.0010 640,001 +0.00(+42.86%)
Nov 15, 2017 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+0.00%)
Nov 14, 2017 0.0007 0.0007 0.0007 0.0007 285,000 +0.00(+0.00%)
Nov 13, 2017 0.0007 0.0007 0.0007 0.0007 250,000 +0.00(+0.00%)
Nov 10, 2017 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-30.00%)
Nov 08, 2017 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0010 0.0004 0.0010 20,000 +0.00(+25.00%)
Nov 06, 2017 0.0008 0.0008 0.0004 0.0008 701,430 +0.00(+0.00%)
Nov 03, 2017 0.0008 0.0008 0.0008 0.0008 2,431 +0.00(+0.00%)
Oct 31, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 24, 2017 0.0008 0.0008 0.0008 0 -0.00(-52.94%)
Oct 20, 2017 0.0017 0.0017 0.0017 1 +0.00(+183.33%)
Oct 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 16, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 13, 2017 0.0006 0.0006 0.0006 0.0006 175,000 +0.00(+100.00%)
Oct 12, 2017 0.0007 0.0007 0.0003 0.0003 300,265 -0.00(-57.14%)
Oct 10, 2017 0.0007 0.0007 0.0007 1 -0.00(-12.50%)
Oct 09, 2017 0.0002 0.0008 0.0002 0.0008 100,000 +0.00(+0.00%)
Oct 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 03, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 02, 2017 0.0007 0.0007 0.0007 0.0007 46,001 -0.00(-12.50%)
Sep 27, 2017 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Sep 26, 2017 0.0002 0.0005 0.0001 0.0005 2,200,000 -0.00(-44.44%)
Sep 20, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Sep 14, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0.0010 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.