Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 114.04 114.34 112.68 112.90 335,845 -1.44(-1.26%)
Nov 27, 2019 114.76 115.10 113.91 114.34 493,189 -0.56(-0.49%)
Nov 26, 2019 112.80 115.03 112.75 114.91 714,856 +2.21(+1.96%)
Nov 25, 2019 111.92 112.91 110.62 112.69 600,700 +0.71(+0.64%)
Nov 22, 2019 111.33 112.41 110.69 111.98 628,633 +0.50(+0.45%)
Nov 21, 2019 110.33 111.95 109.49 111.48 850,387 +0.96(+0.87%)
Nov 20, 2019 111.96 112.32 110.35 110.52 968,914 -1.61(-1.43%)
Nov 19, 2019 111.41 112.30 110.72 112.13 717,332 +0.75(+0.68%)
Nov 18, 2019 111.91 112.46 111.09 111.38 448,297 -0.67(-0.60%)
Nov 15, 2019 111.06 112.19 110.94 112.05 723,997 +1.82(+1.65%)
Nov 14, 2019 110.03 110.58 109.59 110.23 430,248 +0.44(+0.40%)
Nov 13, 2019 107.30 109.97 107.19 109.79 652,948 +1.90(+1.76%)
Nov 12, 2019 108.50 108.74 107.41 107.89 564,253 -0.90(-0.83%)
Nov 11, 2019 108.22 109.44 108.22 108.79 412,563 +0.01(+0.01%)
Nov 08, 2019 108.56 109.01 107.98 108.78 1,054,314 +0.36(+0.33%)
Nov 07, 2019 110.28 110.50 107.92 108.42 561,930 -1.23(-1.12%)
Nov 06, 2019 109.74 109.92 109.16 109.66 840,828 -0.49(-0.44%)
Nov 05, 2019 111.05 111.48 109.69 110.15 630,754 -0.97(-0.87%)
Nov 04, 2019 111.50 112.30 110.47 111.11 541,186 -0.06(-0.05%)
Nov 01, 2019 110.15 111.50 110.05 111.17 631,291 +2.02(+1.85%)
Oct 31, 2019 109.48 110.07 108.50 109.15 632,874 -0.44(-0.40%)
Oct 30, 2019 108.38 110.19 108.31 109.59 713,065 +1.02(+0.94%)
Oct 29, 2019 108.05 108.78 107.45 108.58 785,048 +0.10(+0.10%)
Oct 28, 2019 106.98 109.63 106.98 108.47 883,352 +1.87(+1.76%)
Oct 25, 2019 107.28 109.09 106.13 106.60 1,113,105 -0.31(-0.29%)
Oct 24, 2019 101.82 107.33 101.73 106.91 2,179,915 +8.74(+8.90%)
Oct 23, 2019 98.83 99.55 97.99 98.17 859,383 -0.83(-0.84%)
Oct 22, 2019 99.11 99.78 98.31 99.00 591,755 +0.21(+0.21%)
Oct 21, 2019 98.36 99.23 98.15 98.79 603,124 +1.02(+1.04%)
Oct 18, 2019 97.51 98.59 97.51 97.78 646,281 -0.17(-0.17%)
Oct 17, 2019 97.62 98.40 96.85 97.95 543,331 +0.68(+0.70%)
Oct 16, 2019 95.73 97.31 95.53 97.27 586,047 +1.52(+1.59%)
Oct 15, 2019 94.96 96.06 94.60 95.74 1,183,648 +1.26(+1.33%)
Oct 14, 2019 95.13 95.61 94.37 94.48 525,669 -0.95(-1.00%)
Oct 11, 2019 95.97 96.78 95.37 95.43 933,329 +0.71(+0.75%)
Oct 10, 2019 94.94 95.85 94.65 94.72 1,218,875 -0.32(-0.34%)
Oct 09, 2019 96.92 97.19 94.48 95.04 1,131,163 -1.21(-1.26%)
Oct 08, 2019 95.46 97.01 94.66 96.25 944,667 -0.24(-0.24%)
Oct 07, 2019 96.69 97.08 96.30 96.49 460,725 -0.70(-0.72%)
Oct 04, 2019 95.09 97.26 95.09 97.18 552,194 +2.09(+2.20%)
Oct 03, 2019 93.90 95.14 92.56 95.10 748,995 +0.81(+0.86%)
Oct 02, 2019 94.35 94.66 93.04 94.29 500,339 -0.81(-0.85%)
Oct 01, 2019 98.06 98.59 94.65 95.10 641,778 -2.40(-2.46%)
Sep 30, 2019 96.57 98.48 96.57 97.49 757,328 +1.08(+1.12%)
Sep 27, 2019 96.99 97.20 95.86 96.41 362,104 -0.15(-0.16%)
Sep 26, 2019 95.77 96.97 95.36 96.56 605,759 +0.76(+0.80%)
Sep 25, 2019 95.50 95.83 94.99 95.80 522,228 +0.24(+0.26%)
Sep 24, 2019 95.59 96.28 95.18 95.56 628,949 +0.40(+0.43%)
Sep 23, 2019 94.98 95.67 94.96 95.15 400,089 -0.39(-0.40%)
Sep 20, 2019 96.22 96.60 95.32 95.54 646,600 -0.53(-0.55%)
Sep 19, 2019 96.20 96.82 94.83 96.06 522,112 -0.17(-0.18%)
Sep 18, 2019 94.69 96.46 94.12 96.23 570,786 +0.71(+0.74%)
Sep 17, 2019 95.82 96.62 95.15 95.53 667,534 -0.54(-0.56%)
Sep 16, 2019 95.59 96.17 94.90 96.06 709,119 -0.10(-0.11%)
Sep 13, 2019 94.75 96.38 94.68 96.17 1,137,026 +2.05(+2.18%)
Sep 12, 2019 93.96 94.39 92.72 94.12 469,277 +0.38(+0.40%)
Sep 11, 2019 92.56 93.76 92.05 93.74 530,916 +1.57(+1.70%)
Sep 10, 2019 91.69 92.35 90.22 92.18 748,824 +0.30(+0.33%)
Sep 09, 2019 93.11 93.39 91.40 91.88 715,079 -0.95(-1.02%)
Sep 06, 2019 92.66 93.80 92.50 92.82 670,411 +0.31(+0.33%)
Sep 05, 2019 91.56 92.62 91.30 92.51 683,418 +1.74(+1.92%)
Sep 04, 2019 90.19 90.85 89.68 90.77 634,992 +1.34(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.