Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spruce Res (TSV: SSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 30, 2023 0.0150 0.0150 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 27, 2023 0.0100 0.0100 0.0100 0.0100 193,000 -0.00(-33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 15,200 +0.00(+0.00%)
Oct 23, 2023 0.0150 0 +0.00(+50.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 48,000 -0.00(-33.33%)
Oct 12, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 57,000 +0.00(+50.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 719,000 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 229,000 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 326,000 +0.00(+0.00%)
Oct 03, 2023 0.0150 0.0150 0.0100 0.0100 675,500 +0.00(+0.00%)
Oct 02, 2023 0.0100 0.0100 0.0100 0.0100 1,103,147 -0.00(-33.33%)
Sep 29, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Sep 26, 2023 0.0100 0 +0.00(+0.00%)
Sep 25, 2023 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Sep 22, 2023 0.0100 0.0150 0.0100 0.0150 1,559,000 +0.00(+50.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Sep 19, 2023 0.0100 0 +0.00(+0.00%)
Sep 15, 2023 0.0100 0 -0.00(-33.33%)
Sep 13, 2023 0.0150 9 +0.00(+50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Sep 06, 2023 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 01, 2023 0.0100 0 -0.00(-33.33%)
Aug 31, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Aug 29, 2023 0.0150 0.0150 0.0150 0.0150 118,000 +0.00(+0.00%)
Aug 25, 2023 0.0150 0 +0.00(+0.00%)
Aug 23, 2023 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Aug 21, 2023 0.0100 0.0150 0.0100 0.0150 43,000 +0.00(+50.00%)
Aug 18, 2023 0.0150 0.0150 0.0100 0.0100 152,843 +0.00(+0.00%)
Aug 17, 2023 0.0100 0.0150 0.0100 0.0100 110,000 -0.00(-33.33%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Aug 15, 2023 0.0150 0.0150 0.0150 0.0150 1,024,000 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0150 0.0100 0.0150 72,600 +0.00(+0.00%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0.0150 0.0150 0.0150 19,100 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0100 0.0150 1,201,190 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 02, 2023 0.0150 0.0150 0.0100 0.0150 811,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.