Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5554 0.5554 0.5282 0.5541 4,650 +0.00(+0.75%)
Oct 28, 2022 0.5851 0.5922 0.5500 0.5500 27,325 -0.04(-6.27%)
Oct 27, 2022 0.5803 0.5868 0.5639 0.5868 7,505 +0.04(+6.69%)
Oct 26, 2022 0.5450 0.5580 0.5040 0.5500 55,500 +0.05(+10.29%)
Oct 25, 2022 0.4932 0.5030 0.4749 0.4987 53,339 +0.04(+8.53%)
Oct 24, 2022 0.4400 0.4822 0.4279 0.4595 64,950 +0.05(+12.07%)
Oct 21, 2022 0.3941 0.4100 0.3941 0.4100 45,650 +0.02(+4.65%)
Oct 20, 2022 0.4000 0.4020 0.3918 0.3918 10,060 -0.01(-2.03%)
Oct 19, 2022 0.4000 0.4000 0.3867 0.3999 23,600 -0.00(-0.03%)
Oct 18, 2022 0.4129 0.4200 0.3939 0.4000 43,733 -0.02(-4.31%)
Oct 17, 2022 0.4021 0.4180 0.4021 0.4180 34,250 +0.02(+4.50%)
Oct 14, 2022 0.4052 0.4100 0.3969 0.4000 5,300 -0.01(-1.26%)
Oct 13, 2022 0.3972 0.4051 0.3915 0.4051 12,099 +0.00(+0.77%)
Oct 12, 2022 0.4017 0.4033 0.4017 0.4020 6,200 +0.01(+1.52%)
Oct 11, 2022 0.3897 0.3982 0.3897 0.3960 9,101 -0.01(-3.41%)
Oct 10, 2022 0.3900 0.4100 0.3700 0.4100 14,400 +0.01(+3.30%)
Oct 07, 2022 0.3981 0.4105 0.3900 0.3969 17,150 +0.00(+0.13%)
Oct 06, 2022 0.4044 0.4044 0.3797 0.3964 30,500 -0.00(-1.07%)
Oct 05, 2022 0.4400 0.4400 0.3950 0.4007 13,300 -0.05(-10.30%)
Oct 04, 2022 0.4665 0.4900 0.4137 0.4467 123,900 -0.00(-0.71%)
Oct 03, 2022 0.3900 0.4499 0.3650 0.4499 48,591 +0.07(+19.85%)
Sep 30, 2022 0.3899 0.3899 0.3687 0.3754 78,200 +0.01(+1.46%)
Sep 29, 2022 0.4350 0.4537 0.3680 0.3700 110,354 -0.04(-9.89%)
Sep 28, 2022 0.4071 0.4190 0.4070 0.4106 18,390 +0.03(+6.84%)
Sep 27, 2022 0.4010 0.4400 0.3707 0.3843 70,500 -0.05(-11.19%)
Sep 26, 2022 0.4820 0.4999 0.4271 0.4327 61,629 -0.07(-13.94%)
Sep 23, 2022 0.5360 0.5360 0.4905 0.5028 13,300 -0.06(-11.39%)
Sep 22, 2022 0.5674 0.5674 0.5674 0.5674 2,000 -0.01(-1.15%)
Sep 21, 2022 0.5779 0.5783 0.5657 0.5740 9,810 -0.01(-0.95%)
Sep 20, 2022 0.6097 0.6097 0.5697 0.5795 8,300 -0.00(-0.82%)
Sep 19, 2022 0.6500 0.6500 0.5769 0.5843 19,960 -0.06(-9.41%)
Sep 16, 2022 0.6555 0.6585 0.6433 0.6450 10,900 -0.03(-4.10%)
Sep 15, 2022 0.6729 0.6731 0.6726 0.6726 3,075 -0.04(-5.09%)
Sep 14, 2022 0.7185 0.7268 0.7087 0.7087 4,607 -0.01(-0.76%)
Sep 13, 2022 0.7121 0.7159 0.7074 0.7141 6,870 -0.01(-1.95%)
Sep 12, 2022 0.7125 0.7421 0.7125 0.7283 8,921 -0.03(-3.54%)
Sep 09, 2022 0.7161 0.7805 0.7161 0.7550 24,000 +0.08(+12.03%)
Sep 08, 2022 0.6170 0.6739 0.6170 0.6739 11,500 +0.06(+9.03%)
Sep 07, 2022 0.5895 0.6249 0.5770 0.6181 19,900 -0.00(-0.27%)
Sep 06, 2022 0.6600 0.6650 0.6196 0.6198 14,415 -0.04(-5.96%)
Sep 02, 2022 0.6690 0.6784 0.6591 0.6591 10,105 -0.01(-1.63%)
Sep 01, 2022 0.6808 0.6990 0.6607 0.6700 17,087 -0.02(-2.87%)
Aug 31, 2022 0.6960 0.7011 0.6898 0.6898 7,000 -0.02(-2.53%)
Aug 30, 2022 0.7111 0.7120 0.6855 0.7077 14,474 +0.02(+2.64%)
Aug 29, 2022 0.6791 0.6968 0.6791 0.6895 14,994 +0.01(+0.76%)
Aug 26, 2022 0.6935 0.7200 0.6840 0.6843 8,780 -0.04(-4.96%)
Aug 25, 2022 0.7200 0.7200 0.7200 0.7200 100 +0.02(+2.56%)
Aug 24, 2022 0.7078 0.7250 0.6920 0.7020 14,827 -0.02(-3.41%)
Aug 23, 2022 0.7220 0.7298 0.7082 0.7268 24,778 +0.01(+0.92%)
Aug 22, 2022 0.7273 0.7289 0.7195 0.7202 11,263 +0.02(+2.68%)
Aug 19, 2022 0.7100 0.7100 0.6901 0.7014 23,794 -0.01(-2.01%)
Aug 18, 2022 0.7090 0.7158 0.7025 0.7158 7,780 -0.03(-4.02%)
Aug 17, 2022 0.7395 0.7458 0.7284 0.7458 3,628 -0.00(-0.39%)
Aug 16, 2022 0.7490 0.7500 0.7377 0.7487 6,640 -0.02(-2.79%)
Aug 15, 2022 0.7710 0.7800 0.7660 0.7702 13,515 -0.01(-1.07%)
Aug 12, 2022 0.7869 0.7877 0.7745 0.7785 7,684 -0.01(-1.22%)
Aug 11, 2022 0.7882 0.8040 0.7812 0.7881 3,913 +0.00(+0.15%)
Aug 10, 2022 0.7900 0.8130 0.7787 0.7869 4,649 +0.01(+1.75%)
Aug 09, 2022 0.7674 0.7780 0.7500 0.7734 6,266 +0.01(+1.55%)
Aug 08, 2022 0.7590 0.7800 0.7590 0.7616 6,427 -0.00(-0.04%)
Aug 05, 2022 0.7495 0.7619 0.7495 0.7619 2,030 +0.01(+1.32%)
Aug 04, 2022 0.7500 0.7828 0.7427 0.7520 6,212 -0.01(-1.92%)
Aug 03, 2022 0.7790 0.7829 0.7586 0.7667 20,776 -0.07(-8.61%)
Aug 02, 2022 0.8400 0.8528 0.8200 0.8389 18,836 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.