Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.2420 0.2420 0.2420 0 -0.00(-1.22%)
Oct 28, 2010 0.2450 0.2490 0.2450 0.2450 0 -0.00(-0.61%)
Oct 27, 2010 0.2465 0.2510 0.2465 0.2465 0 +0.01(+5.79%)
Oct 25, 2010 0.2330 0.2330 0.2330 0.2330 0 -0.00(-1.48%)
Oct 22, 2010 0.2365 0.2365 0.2365 0 -0.04(-13.21%)
Oct 21, 2010 0.2725 0.2725 0.2395 0.2725 0 +0.03(+12.84%)
Oct 20, 2010 0.2415 0.2625 0.2415 0.2415 0 -0.01(-5.29%)
Oct 19, 2010 0.2550 0.2550 0.2385 0.2550 0 +0.01(+3.66%)
Oct 18, 2010 0.2460 0.2460 0.2460 0.2460 0 +0.01(+2.71%)
Oct 15, 2010 0.2395 0.2395 0.2395 0 -0.01(-2.84%)
Oct 14, 2010 0.2465 0.2465 0.2380 0.2465 0 +0.01(+5.12%)
Oct 13, 2010 0.2345 0.2345 0.2345 0.2345 0 -0.00(-1.68%)
Oct 12, 2010 0.2385 0.2385 0.2385 0.2385 0 -0.03(-10.14%)
Oct 08, 2010 0.2654 0.2654 0.2654 0.2654 0 +0.02(+10.12%)
Oct 07, 2010 0.2410 0.2450 0.2410 0.2410 0 -0.01(-5.49%)
Oct 06, 2010 0.2550 0.2590 0.2550 0.2550 0 -0.01(-5.20%)
Oct 05, 2010 0.2690 0.2690 0.2690 0.2690 0 -0.01(-3.58%)
Oct 04, 2010 0.2790 0.2790 0.2790 0.2790 0 -0.00(-0.71%)
Oct 01, 2010 0.2810 0.2810 0.2810 0 -0.01(-4.75%)
Sep 30, 2010 0.2950 0.2950 0.2910 0.2950 0 +0.03(+12.17%)
Sep 29, 2010 0.2630 0.2670 0.2630 0.2630 0 -0.06(-17.94%)
Sep 28, 2010 0.3205 0.3205 0.3205 0.3205 0 +0.06(+21.63%)
Sep 27, 2010 0.2635 0.2635 0.2635 0.2635 0 -0.01(-2.41%)
Sep 24, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.75%)
Sep 23, 2010 0.2680 0.2720 0.2680 0.2680 0 -0.00(-0.74%)
Sep 22, 2010 0.2700 0.2745 0.2700 0.2700 0 -0.02(-6.41%)
Sep 21, 2010 0.2885 0.2885 0.2845 0.2885 0 -0.02(-4.94%)
Sep 20, 2010 0.3035 0.3035 0.3035 0.3035 0 +0.01(+3.58%)
Sep 17, 2010 0.2930 0.2930 0.2930 0 +0.00(+1.38%)
Sep 15, 2010 0.2890 0.2930 0.2890 0.2890 0 -0.01(-4.62%)
Sep 14, 2010 0.3030 0.3110 0.3030 0.3030 0 -0.00(-0.33%)
Sep 13, 2010 0.3040 0.3040 0.3035 0.3040 0 -0.00(-0.98%)
Sep 10, 2010 0.3070 0.3070 0.3070 0 +0.00(+0.66%)
Sep 09, 2010 0.3050 0.3090 0.3050 0.3050 0 +0.01(+4.81%)
Sep 08, 2010 0.2910 0.3630 0.2910 0.2910 0 +0.00(+0.00%)
Sep 07, 2010 0.2910 0.2920 0.2910 0.2910 0 -0.01(-2.84%)
Sep 03, 2010 0.2995 0.2995 0.2995 0.2995 0 +0.01(+3.10%)
Sep 02, 2010 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.52%)
Sep 01, 2010 0.2890 0.2925 0.2890 0.2890 0 -0.01(-2.03%)
Aug 31, 2010 0.2950 0.2990 0.2950 0.2950 0 +0.03(+12.81%)
Aug 30, 2010 0.2615 0.2615 0.2615 0.2615 0 -0.01(-1.88%)
Aug 27, 2010 0.2665 0.2665 0.2665 0 +0.02(+9.45%)
Aug 26, 2010 0.2435 0.2435 0.2435 0.2435 0 -0.00(-1.81%)
Aug 25, 2010 0.2480 0.2480 0.2480 0.2480 0 +0.00(+1.22%)
Aug 24, 2010 0.2450 0.2450 0.2450 0.2450 0 +0.00(+1.03%)
Aug 23, 2010 0.2425 0.2425 0.2425 0.2425 0 +0.00(+1.04%)
Aug 20, 2010 0.2315 0.2400 0.2305 0.2400 0 +0.01(+3.67%)
Aug 19, 2010 0.2315 0.2315 0.2315 0.2315 0 -0.01(-5.32%)
Aug 18, 2010 0.2445 0.2520 0.2445 0.2445 0 +0.00(+1.03%)
Aug 17, 2010 0.2420 0.2495 0.2420 0.2420 0 -0.04(-12.64%)
Aug 16, 2010 0.2770 0.2770 0.2770 0.2770 0 -0.02(-5.62%)
Aug 13, 2010 0.2935 0.2935 0.2935 0 +0.01(+2.26%)
Aug 12, 2010 0.2870 0.2875 0.2870 0.2870 0 +0.00(+0.70%)
Aug 11, 2010 0.2850 0.2850 0.2810 0.2850 0 -0.00(-0.70%)
Aug 10, 2010 0.2870 0.2950 0.2870 0.2870 0 -0.01(-4.33%)
Aug 09, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.03(-9.37%)
Aug 06, 2010 0.3310 0.3310 0.3310 0 +0.02(+5.92%)
Aug 05, 2010 0.3125 0.3130 0.3125 0.3125 0 -0.02(-5.45%)
Aug 04, 2010 0.3305 0.3305 0.3225 0.3305 0 +0.01(+3.12%)
Aug 03, 2010 0.3205 0.3205 0.3205 0.3205 0 -0.02(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.