Skip to main content

Nicola Mining Inc (TSV: NIM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1600 0 -0.01(-3.03%)
Oct 30, 2023 0.1650 0.1650 0.1650 0.1650 6,750 +0.00(+0.00%)
Oct 27, 2023 0.1650 0.1700 0.1650 0.1650 45,100 +0.00(+0.00%)
Oct 26, 2023 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-2.94%)
Oct 25, 2023 0.1650 0.1700 0.1650 0.1700 82,500 +0.01(+3.03%)
Oct 23, 2023 0.1650 0 +0.01(+6.45%)
Oct 20, 2023 0.1450 0.1700 0.1450 0.1550 212,500 +0.01(+6.90%)
Oct 19, 2023 0.1500 0.1500 0.1450 0.1450 11,000 -0.01(-3.33%)
Oct 18, 2023 0.1600 0.1600 0.1500 0.1500 43,686 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1550 0.1550 0.1550 3,824 -0.01(-3.13%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 24,800 +0.00(+0.00%)
Oct 12, 2023 0.1600 0 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1600 0.1600 107,000 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1600 0.1650 67,500 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 05, 2023 0.1650 0.1650 0.1650 0.1650 22,000 -0.01(-2.94%)
Oct 04, 2023 0.1700 0.1700 0.1700 0.1700 18,632 -0.00(-2.86%)
Oct 03, 2023 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+2.94%)
Oct 02, 2023 0.1700 0.1700 0.1700 0.1700 65,576 -0.00(-2.86%)
Sep 29, 2023 0.1750 0.1750 0.1750 0.1750 4,175 +0.00(+2.94%)
Sep 28, 2023 0.1750 0.1750 0.1700 0.1700 74,629 +0.00(+0.00%)
Sep 27, 2023 0.1750 0.1750 0.1700 0.1700 77,500 -0.01(-5.56%)
Sep 26, 2023 0.1850 0.1850 0.1800 0.1800 108,500 -0.01(-2.70%)
Sep 25, 2023 0.1850 0.1900 0.1850 0.1850 89,500 -0.01(-2.63%)
Sep 22, 2023 0.1900 0.1950 0.1900 0.1900 88,500 +0.00(+0.00%)
Sep 21, 2023 0.1950 0.2000 0.1900 0.1900 86,000 +0.00(+0.00%)
Sep 20, 2023 0.1950 0.1950 0.1900 0.1900 38,552 -0.01(-5.00%)
Sep 19, 2023 0.1950 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Sep 18, 2023 0.2000 0.2200 0.1950 0.2000 154,800 +0.01(+2.56%)
Sep 15, 2023 0.1800 0.1950 0.1800 0.1950 135,033 +0.02(+8.33%)
Sep 14, 2023 0.1900 0.1900 0.1800 0.1800 140,000 +0.00(+0.00%)
Sep 13, 2023 0.1850 0.1900 0.1800 0.1800 103,460 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1800 0.1750 0.1800 74,098 +0.01(+2.86%)
Sep 11, 2023 0.1850 0.1850 0.1750 0.1750 81,154 -0.01(-2.78%)
Sep 08, 2023 0.1850 0.1850 0.1800 0.1800 124,635 -0.01(-2.70%)
Sep 07, 2023 0.1900 0.1900 0.1850 0.1850 30,500 +0.00(+0.00%)
Sep 06, 2023 0.1800 0.2100 0.1800 0.1850 441,120 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1900 0.1850 0.1850 312,000 +0.00(+0.00%)
Sep 01, 2023 0.1850 0 +0.01(+2.78%)
Aug 31, 2023 0.1950 0.1950 0.1800 0.1800 177,258 -0.01(-2.70%)
Aug 30, 2023 0.1800 0.1900 0.1800 0.1850 205,400 +0.01(+2.78%)
Aug 29, 2023 0.1700 0.1800 0.1700 0.1800 126,000 +0.01(+2.86%)
Aug 28, 2023 0.1750 0.1750 0.1750 0.1750 6,530 +0.00(+2.94%)
Aug 25, 2023 0.1750 0.1750 0.1700 0.1700 180,300 -0.00(-2.86%)
Aug 24, 2023 0.1750 0.1750 0.1750 0.1750 111,500 +0.00(+0.00%)
Aug 23, 2023 0.1750 0.1800 0.1750 0.1750 125,115 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1800 0.1650 0.1750 147,206 +0.01(+6.06%)
Aug 21, 2023 0.1750 0.1750 0.1650 0.1650 54,000 -0.01(-5.71%)
Aug 18, 2023 0.1750 0.1750 0.1700 0.1750 99,945 +0.00(+2.94%)
Aug 17, 2023 0.1650 0.1800 0.1650 0.1700 94,050 +0.01(+3.03%)
Aug 16, 2023 0.1550 0.1650 0.1550 0.1650 135,000 +0.00(+0.00%)
Aug 15, 2023 0.1650 0.1650 0.1600 0.1650 70,800 +0.00(+0.00%)
Aug 14, 2023 0.1650 0.1650 0.1600 0.1650 34,000 +0.01(+3.13%)
Aug 11, 2023 0.1650 0.1650 0.1600 0.1600 65,897 -0.01(-3.03%)
Aug 10, 2023 0.1650 0.1650 0.1650 0.1650 29,060 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1600 0.1650 102,500 +0.00(+0.00%)
Aug 08, 2023 0.1650 0.1650 0.1600 0.1650 94,625 +0.00(+0.00%)
Aug 04, 2023 0.1650 0 +0.00(+0.00%)
Aug 03, 2023 0.1650 0.1650 0.1650 0.1650 85,774 +0.00(+0.00%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1650 111,126 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.