Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0 -0.00(-0.10%)
Jan 25, 2024 0.1001 0 +0.00(+0.00%)
Jan 23, 2024 0.1001 0 -0.02(-16.58%)
Jan 19, 2024 0.1200 0 +0.00(+0.00%)
Jan 12, 2024 0.1200 0 +0.01(+8.99%)
Jan 11, 2024 0.1101 0.1101 0.1101 0.1101 100 +0.00(+0.09%)
Jan 08, 2024 0.1100 0 -0.02(-12.07%)
Jan 05, 2024 0.1251 0.1251 0.1251 0.1251 500 +0.02(+24.98%)
Dec 28, 2023 0.1001 0 -0.05(-33.27%)
Dec 21, 2023 0.1500 0 +0.05(+49.85%)
Dec 20, 2023 0.1000 0.1001 0.1000 0.1001 23,000 +0.00(+0.10%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Dec 18, 2023 0.1200 0.1200 0.1200 0.1200 33,400 -0.02(-14.29%)
Dec 15, 2023 0.1400 0.1400 0.1400 0.1400 6,500 +0.01(+8.70%)
Dec 13, 2023 0.1288 0 +0.00(+0.00%)
Dec 12, 2023 0.1288 0.1288 0.1288 0.1288 22,340 +0.01(+6.45%)
Dec 11, 2023 0.1202 0.1302 0.1202 0.1210 8,500 +0.00(+0.75%)
Dec 08, 2023 0.1201 0.1201 0.1201 0.1201 750 +0.00(+0.00%)
Dec 07, 2023 0.1324 0.1324 0.1200 0.1201 11,539 +0.00(+0.08%)
Dec 06, 2023 0.1201 0.1201 0.1200 0.1200 431 -0.00(-0.08%)
Dec 05, 2023 0.1200 0.1386 0.1200 0.1201 20,326 -0.00(-3.92%)
Nov 30, 2023 0.1250 0 +0.02(+24.88%)
Nov 21, 2023 0.1001 0 -0.04(-28.50%)
Nov 14, 2023 0.1400 0 +0.03(+33.21%)
Nov 10, 2023 0.1051 0 -0.08(-44.68%)
Nov 08, 2023 0.1900 0 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.