Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1100 0.0900 0.0900 39,500 -0.01(-5.26%)
Jan 28, 2022 0.1100 0.1100 0.0950 0.0950 45,850 -0.01(-13.64%)
Jan 25, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2022 0.1150 0.1150 0.1100 0.1100 50,000 -0.03(-18.52%)
Jan 21, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jan 20, 2022 0.1150 0.1350 0.1150 0.1350 98,500 +0.00(+0.00%)
Jan 19, 2022 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jan 17, 2022 0.1350 0.1350 0 +0.01(+3.85%)
Jan 14, 2022 0.1350 0.1350 0.1300 0.1300 3,217 -0.01(-3.70%)
Jan 13, 2022 0.1350 0.1350 0.1350 0.1350 8,500 +0.01(+3.85%)
Jan 11, 2022 0.1300 0.1300 0 -0.01(-7.14%)
Jan 10, 2022 0.1450 0.1450 0.1400 0.1400 23,000 +0.00(+0.00%)
Jan 07, 2022 0.1400 0.1450 0.1350 0.1400 79,906 +0.01(+3.70%)
Jan 06, 2022 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Jan 04, 2022 0.1250 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Dec 31, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 15, 2021 0.0900 0.0900 0.0700 0.0800 30,000 -0.01(-5.88%)
Dec 14, 2021 0.0850 0.0900 0.0700 0.0850 158,800 +0.03(+54.55%)
Dec 13, 2021 0.1000 0.1000 0.0550 0.0550 139,200 -0.03(-35.29%)
Dec 07, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 25, 2021 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-11.11%)
Nov 24, 2021 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0900 0.0900 113,111 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1000 0.0900 0.0900 18,000 -0.01(-10.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 840 +0.00(+0.00%)
Nov 11, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 09, 2021 0.1050 0.1150 0.1050 0.1150 9,900 -0.00(-4.17%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1200 0.1200 0.1200 10,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.