Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1310 0.1310 0.1310 0 +0.01(+11.21%)
Jan 17, 2018 0.1178 0.1178 0.1178 0 +0.00(+0.86%)
Jan 16, 2018 0.1228 0.1228 0.1228 0.1168 5,229 -0.00(-0.17%)
Jan 04, 2018 0.1170 0.1170 0.1170 0 +0.02(+15.84%)
Dec 22, 2017 0.1010 0.1010 0.1010 0 -0.00(-1.94%)
Dec 21, 2017 0.1030 0.1030 0.1030 0.1030 104,000 +0.00(+3.21%)
Dec 06, 2017 0.0998 0.0998 0.0998 0 -0.00(-4.04%)
Nov 15, 2017 0.1040 0.1040 0.1040 0 +0.00(+0.87%)
Nov 14, 2017 0.1031 0.1031 0.1031 0.1031 5,000 -0.01(-7.95%)
Nov 13, 2017 0.1120 0.1120 0.1120 0.1120 11,500 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.