Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

63.40 +0.03 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 32.82 33.23 32.82 33.23 49 +0.71(+2.19%)
Jan 26, 2016 32.52 32.52 32.52 32.52 857 +2.77(+9.33%)
Jan 21, 2016 29.82 29.74 29.74 29.74 2,708 +2.41(+8.84%)
Jan 20, 2016 28.68 28.68 27.00 27.33 2,114 -2.58(-8.63%)
Jan 19, 2016 29.98 30.61 29.91 29.91 1,552 -0.05(-0.17%)
Jan 15, 2016 30.13 29.96 29.96 29.96 902 -2.06(-6.43%)
Jan 14, 2016 31.08 32.02 31.08 32.02 1,721 -0.91(-2.78%)
Jan 13, 2016 32.90 32.94 32.90 32.94 451 +0.26(+0.81%)
Jan 12, 2016 33.64 33.64 32.67 32.67 1,457 -0.38(-1.15%)
Jan 11, 2016 33.47 33.60 32.94 33.05 3,202 -0.87(-2.57%)
Jan 08, 2016 33.93 33.93 33.93 33.93 1,568 -0.67(-1.95%)
Jan 07, 2016 33.79 34.60 33.79 34.60 1,038 -2.18(-5.93%)
Dec 31, 2015 37.55 37.55 36.78 36.78 81 -2.24(-5.74%)
Dec 29, 2015 38.71 39.02 39.02 39.02 451 +3.12(+8.69%)
Dec 18, 2015 36.43 36.43 35.90 35.90 20 +0.17(+0.46%)
Dec 15, 2015 35.74 35.74 35.74 35.74 452 -2.17(-5.72%)
Dec 10, 2015 37.91 37.91 37.91 37.91 197 -1.08(-2.77%)
Dec 09, 2015 38.99 38.99 38.99 38.99 681 -0.47(-1.20%)
Dec 08, 2015 38.14 39.46 37.95 39.46 2,720 +0.98(+2.54%)
Dec 07, 2015 38.72 38.93 38.48 38.48 2,196 -1.64(-4.08%)
Dec 02, 2015 39.83 40.12 39.83 40.12 697 +0.48(+1.20%)
Dec 01, 2015 39.77 39.77 39.61 39.65 1,254 +0.05(+0.13%)
Nov 30, 2015 39.59 39.59 39.59 39.59 955 +0.13(+0.33%)
Nov 25, 2015 39.70 39.70 39.46 39.46 178 +0.27(+0.70%)
Nov 18, 2015 39.19 39.19 39.19 39.19 2 -0.18(-0.45%)
Nov 10, 2015 39.69 39.69 39.29 39.37 18 -1.16(-2.87%)
Nov 05, 2015 40.53 40.53 40.53 40.53 9 -0.53(-1.29%)
Nov 04, 2015 41.50 41.50 41.06 41.06 681 -0.08(-0.20%)
Nov 03, 2015 41.15 41.15 41.15 41.15 520 -0.36(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.