Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 55.64 57.78 55.52 56.10 850,331 +1.24(+2.26%)
Jan 28, 2016 55.00 56.22 54.37 54.86 909,240 -0.65(-1.17%)
Jan 27, 2016 55.00 56.71 54.37 55.51 887,663 +0.08(+0.14%)
Jan 26, 2016 56.14 56.22 54.50 55.43 843,814 -1.31(-2.31%)
Jan 25, 2016 56.16 57.02 54.89 56.74 717,294 +0.32(+0.57%)
Jan 22, 2016 56.81 59.54 55.09 56.42 684,392 +0.85(+1.53%)
Jan 21, 2016 54.52 57.31 53.41 55.57 648,785 +0.98(+1.80%)
Jan 20, 2016 54.75 55.05 50.73 54.59 1,763,863 -1.51(-2.69%)
Jan 19, 2016 56.08 58.59 54.97 56.10 1,107,835 +1.04(+1.89%)
Jan 15, 2016 56.51 55.06 55.06 55.06 776,700 -3.49(-5.96%)
Jan 14, 2016 56.91 59.48 56.91 58.55 541,538 +1.83(+3.23%)
Jan 13, 2016 60.37 60.37 55.24 56.72 639,604 -3.15(-5.26%)
Jan 12, 2016 60.10 60.88 59.02 59.87 576,894 +0.45(+0.76%)
Jan 11, 2016 61.83 62.21 58.90 59.42 937,950 -2.15(-3.49%)
Jan 08, 2016 61.92 63.53 61.35 61.57 580,010 +0.25(+0.41%)
Jan 07, 2016 61.23 62.94 60.42 61.32 810,848 -2.48(-3.89%)
Jan 06, 2016 62.66 65.33 62.38 63.80 653,175 +0.46(+0.73%)
Jan 05, 2016 62.36 64.83 62.36 63.34 529,102 +0.98(+1.57%)
Jan 04, 2016 63.11 63.94 60.57 62.36 1,208,580 -3.60(-5.46%)
Dec 31, 2015 64.87 65.96 65.96 65.96 266,700 +1.04(+1.60%)
Dec 30, 2015 65.86 65.89 64.57 64.92 189,753 -0.96(-1.46%)
Dec 29, 2015 65.00 66.40 63.38 65.88 546,453 +0.49(+0.75%)
Dec 28, 2015 65.05 66.48 62.38 65.39 1,126,216 -0.79(-1.19%)
Dec 24, 2015 66.70 66.18 66.18 66.18 171,000 -0.53(-0.79%)
Dec 23, 2015 65.53 66.93 65.41 66.71 274,720 +1.26(+1.93%)
Dec 22, 2015 65.39 66.70 64.90 65.45 444,758 -0.02(-0.03%)
Dec 21, 2015 68.00 68.00 64.02 65.47 826,875 -2.49(-3.66%)
Dec 18, 2015 69.62 70.11 67.95 67.96 1,080,635 -1.42(-2.05%)
Dec 17, 2015 68.20 70.27 68.20 69.38 1,337,794 +1.14(+1.67%)
Dec 16, 2015 65.58 68.41 65.42 68.24 1,210,766 +3.24(+4.98%)
Dec 15, 2015 63.92 66.00 63.42 65.00 651,378 +2.53(+4.05%)
Dec 14, 2015 61.68 63.01 61.05 62.47 469,985 +0.70(+1.13%)
Dec 11, 2015 62.78 62.79 60.96 61.77 782,736 -1.81(-2.85%)
Dec 10, 2015 64.00 64.73 62.10 63.58 830,680 -0.54(-0.84%)
Dec 09, 2015 62.00 65.36 62.00 64.12 1,245,798 +1.70(+2.72%)
Dec 08, 2015 61.00 62.42 60.50 62.42 637,465 +1.01(+1.64%)
Dec 07, 2015 61.72 62.45 60.37 61.41 646,047 -0.31(-0.50%)
Dec 04, 2015 62.15 62.66 60.85 61.72 853,598 -0.46(-0.74%)
Dec 03, 2015 62.80 63.54 61.45 62.18 1,546,438 -0.47(-0.75%)
Dec 02, 2015 64.00 64.00 62.11 62.65 2,154,340 -1.35(-2.11%)
Dec 01, 2015 59.81 64.27 59.81 64.00 1,853,837 +3.79(+6.29%)
Nov 30, 2015 59.00 61.54 57.55 60.21 8,251,003 +2.11(+3.63%)
Nov 27, 2015 56.90 58.27 56.71 58.10 1,503,721 +0.77(+1.34%)
Nov 25, 2015 55.40 57.33 57.33 57.33 1,534,700 +2.98(+5.48%)
Nov 24, 2015 53.21 54.35 52.56 54.35 736,161 +1.29(+2.43%)
Nov 23, 2015 53.48 53.96 52.47 53.06 746,974 -0.01(-0.02%)
Nov 20, 2015 52.40 53.82 52.39 53.07 1,402,164 +0.93(+1.78%)
Nov 19, 2015 52.38 53.22 51.90 52.14 550,848 +0.23(+0.44%)
Nov 18, 2015 52.14 52.17 50.85 51.91 635,181 -0.38(-0.73%)
Nov 17, 2015 52.75 53.87 51.82 52.29 705,813 -0.21(-0.40%)
Nov 16, 2015 52.30 53.57 51.16 52.50 1,152,922 -0.06(-0.11%)
Nov 13, 2015 54.12 54.25 51.07 52.56 1,983,219 -1.60(-2.95%)
Nov 12, 2015 52.53 54.45 52.02 54.16 1,252,108 +1.87(+3.58%)
Nov 11, 2015 54.00 55.10 52.05 52.29 775,041 -1.66(-3.08%)
Nov 10, 2015 54.03 54.57 52.04 53.95 1,029,854 -0.22(-0.41%)
Nov 09, 2015 53.11 54.95 52.28 54.17 1,206,335 +1.33(+2.52%)
Nov 06, 2015 52.02 52.95 51.18 52.84 739,712 +0.74(+1.42%)
Nov 05, 2015 52.62 54.12 50.72 52.10 917,540 -0.75(-1.42%)
Nov 04, 2015 53.90 55.36 52.65 52.85 1,776,144 -0.35(-0.66%)
Nov 03, 2015 52.50 54.28 52.08 53.20 973,679 +0.35(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.