Indicators

Wafd Inc (NQ: WAFD )

27.59 -1.13 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.52	13.55	13.38	13.52	669,528	+0.09(+0.68%)
Jan 30, 2002	13.23	13.52	13.02	13.43	422,707	+0.13(+0.98%)
Jan 29, 2002	13.36	13.53	13.16	13.30	505,672	-0.15(-1.11%)
Jan 28, 2002	13.21	13.48	13.13	13.45	644,224	+0.20(+1.49%)
Jan 25, 2002	13.23	13.46	13.12	13.25	588,222	+0.05(+0.37%)
Jan 24, 2002	13.18	13.25	13.17	13.21	571,629	+0.07(+0.51%)
Jan 23, 2002	12.99	13.19	12.97	13.14	467,508	+0.16(+1.26%)
Jan 22, 2002	12.94	13.09	12.92	12.97	734,863	+0.01(+0.11%)
Jan 21, 2002	13.05	13.07	12.85	12.96	560,429	+0.00(+0.00%)
Jan 18, 2002	13.05	13.07	12.85	12.96	559,392	-0.05(-0.41%)
Jan 17, 2002	13.02	13.12	12.99	13.01	840,436	-0.01(-0.11%)
Jan 16, 2002	12.97	13.04	12.77	13.03	461,078	+0.10(+0.75%)
Jan 15, 2002	13.08	13.16	12.90	12.93	467,093	-0.07(-0.52%)
Jan 14, 2002	12.89	13.04	12.89	13.00	476,012	+0.09(+0.71%)
Jan 11, 2002	12.95	13.01	12.83	12.91	388,276	-0.05(-0.37%)
Jan 10, 2002	12.82	13.01	12.73	12.95	281,044	+0.53(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.