Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

893.99 -7.20 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.000 7.250 6.950 7.200 150,125 +0.21(+3.00%)
Jan 28, 2005 7.275 7.275 6.980 6.990 219,621 -0.26(-3.59%)
Jan 27, 2005 7.360 7.380 7.060 7.250 205,143 -0.01(-0.14%)
Jan 26, 2005 7.140 7.310 7.140 7.260 282,078 +0.11(+1.54%)
Jan 25, 2005 7.020 7.370 7.020 7.150 235,907 +0.12(+1.71%)
Jan 24, 2005 7.110 7.230 7.000 7.030 399,762 -0.11(-1.54%)
Jan 21, 2005 7.420 7.480 7.110 7.140 268,403 -0.20(-2.72%)
Jan 20, 2005 7.500 7.540 7.300 7.340 219,238 -0.18(-2.39%)
Jan 19, 2005 7.910 7.910 7.500 7.520 378,362 -0.34(-4.33%)
Jan 18, 2005 7.740 7.870 7.610 7.860 287,266 +0.13(+1.68%)
Jan 14, 2005 7.910 7.910 7.630 7.730 389,806 +0.09(+1.18%)
Jan 13, 2005 7.860 7.890 7.560 7.640 283,021 -0.09(-1.16%)
Jan 12, 2005 7.520 7.730 7.350 7.730 376,477 +0.23(+3.07%)
Jan 11, 2005 8.180 8.180 7.480 7.500 803,334 -0.97(-11.45%)
Jan 10, 2005 8.520 8.690 8.380 8.470 298,022 +0.32(+3.93%)
Jan 07, 2005 8.180 8.460 8.080 8.150 166,832 -0.15(-1.81%)
Jan 06, 2005 8.350 8.500 8.160 8.300 226,387 -0.11(-1.31%)
Jan 05, 2005 8.540 8.660 8.330 8.410 297,243 +0.06(+0.72%)
Jan 04, 2005 9.230 9.230 8.280 8.350 411,095 -0.69(-7.63%)
Jan 03, 2005 9.360 9.360 8.970 9.040 238,030 -0.17(-1.85%)
Dec 31, 2004 9.230 9.390 9.210 9.210 227,700 -0.11(-1.18%)
Dec 30, 2004 9.200 9.400 9.200 9.320 174,000 +0.03(+0.32%)
Dec 29, 2004 9.180 9.400 9.180 9.290 217,600 +0.02(+0.22%)
Dec 28, 2004 9.160 9.390 9.110 9.270 405,000 +0.21(+2.32%)
Dec 27, 2004 9.400 9.440 8.970 9.060 325,100 -0.26(-2.79%)
Dec 23, 2004 9.180 9.420 9.180 9.320 233,700 +0.08(+0.87%)
Dec 22, 2004 9.360 9.380 9.190 9.240 159,300 +0.05(+0.54%)
Dec 21, 2004 9.250 9.410 8.950 9.190 350,100 +0.05(+0.55%)
Dec 20, 2004 8.950 9.370 8.950 9.140 250,800 +0.19(+2.12%)
Dec 17, 2004 9.340 9.470 8.950 8.950 362,100 -0.32(-3.45%)
Dec 16, 2004 9.550 9.600 9.180 9.270 298,600 -0.20(-2.11%)
Dec 15, 2004 9.210 9.850 9.120 9.470 617,400 +0.20(+2.16%)
Dec 14, 2004 9.110 9.320 9.060 9.270 320,300 +0.21(+2.32%)
Dec 13, 2004 8.880 9.200 8.780 9.060 170,400 +0.22(+2.49%)
Dec 10, 2004 8.920 8.980 8.650 8.840 131,600 +0.05(+0.57%)
Dec 09, 2004 8.680 9.000 8.580 8.790 163,500 +0.01(+0.11%)
Dec 08, 2004 8.760 8.850 8.540 8.780 179,300 +0.16(+1.86%)
Dec 07, 2004 8.660 9.150 8.600 8.620 193,500 -0.29(-3.25%)
Dec 06, 2004 8.970 9.120 8.821 8.910 202,900 -0.11(-1.22%)
Dec 03, 2004 9.080 9.350 8.980 9.020 140,300 -0.20(-2.17%)
Dec 02, 2004 8.990 9.310 8.970 9.220 258,500 +0.19(+2.10%)
Dec 01, 2004 9.350 9.350 9.000 9.030 338,000 -0.19(-2.06%)
Nov 30, 2004 9.000 9.270 9.000 9.220 307,300 +0.19(+2.10%)
Nov 29, 2004 8.720 9.150 8.550 9.030 385,900 +0.48(+5.61%)
Nov 26, 2004 8.500 8.679 8.500 8.550 59,900 -0.05(-0.58%)
Nov 24, 2004 8.640 8.930 8.520 8.600 181,700 -0.24(-2.71%)
Nov 23, 2004 8.840 8.900 8.470 8.840 136,200 +0.09(+1.03%)
Nov 22, 2004 8.470 8.770 8.340 8.750 152,000 +0.42(+5.04%)
Nov 19, 2004 8.540 8.650 8.330 8.330 152,600 -0.26(-3.03%)
Nov 18, 2004 8.470 8.740 8.470 8.590 149,100 -0.05(-0.58%)
Nov 17, 2004 8.660 9.000 8.520 8.640 187,800 +0.06(+0.70%)
Nov 16, 2004 8.790 8.910 8.500 8.580 194,600 -0.35(-3.92%)
Nov 15, 2004 8.610 9.000 8.610 8.930 250,100 +0.21(+2.41%)
Nov 12, 2004 8.780 8.870 8.220 8.720 365,000 +0.01(+0.11%)
Nov 11, 2004 8.455 8.760 8.350 8.710 231,400 +0.20(+2.35%)
Nov 10, 2004 8.190 8.610 8.190 8.510 246,600 +0.17(+2.04%)
Nov 09, 2004 8.010 8.360 8.010 8.340 254,800 +0.28(+3.47%)
Nov 08, 2004 8.180 8.180 7.850 8.060 370,400 +0.04(+0.50%)
Nov 05, 2004 7.790 8.190 7.790 8.020 288,700 +0.10(+1.26%)
Nov 04, 2004 7.650 7.940 7.520 7.920 184,900 +0.04(+0.51%)
Nov 03, 2004 7.810 7.960 7.470 7.880 273,300 +0.36(+4.79%)
Nov 02, 2004 7.650 7.790 7.510 7.520 461,800 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.