Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.030 +0.010 (+0.98%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.030 1.030 1.030 1.030 22,400 +0.01(+0.98%)
May 16, 2024 1.030 1.030 1.020 1.020 11,110 -0.07(-6.42%)
May 10, 2024 1.090 0 +0.03(+2.83%)
May 09, 2024 1.040 1.060 1.040 1.060 9,763 +0.02(+1.92%)
May 08, 2024 1.040 1.040 1.030 1.040 15,605 +0.00(+0.00%)
May 07, 2024 1.040 1.040 1.040 1.040 600 -0.04(-3.70%)
May 06, 2024 1.050 1.080 1.050 1.080 9,431 +0.00(+0.00%)
May 03, 2024 1.080 1.080 1.080 1.080 8,925 +0.00(+0.00%)
May 02, 2024 1.090 1.090 1.080 1.080 11,200 -0.01(-0.92%)
May 01, 2024 1.060 1.090 1.060 1.090 10,000 +0.05(+4.81%)
Apr 29, 2024 1.040 0 -0.01(-0.95%)
Apr 26, 2024 1.030 1.060 1.030 1.050 13,950 +0.02(+1.94%)
Apr 22, 2024 1.030 0 +0.01(+0.98%)
Apr 18, 2024 1.020 1 -0.05(-4.67%)
Apr 17, 2024 1.080 1.080 1.070 1.070 450 -0.03(-2.73%)
Apr 12, 2024 1.100 0 +0.09(+8.91%)
Apr 11, 2024 1.080 1.080 1.000 1.010 24,900 -0.07(-6.48%)
Apr 10, 2024 1.080 1.080 1.080 1.080 100 +0.08(+8.00%)
Apr 09, 2024 1.030 1.030 1.000 1.000 24,800 -0.02(-1.96%)
Apr 08, 2024 1.100 1.100 1.020 1.020 6,200 -0.06(-5.56%)
Apr 05, 2024 1.080 1.080 1.020 1.080 1,200 +0.05(+4.85%)
Apr 04, 2024 1.030 1.030 1.030 1.030 200 +0.02(+1.98%)
Apr 03, 2024 1.090 1.090 1.010 1.010 15,800 -0.09(-8.18%)
Apr 02, 2024 1.040 1.100 1.040 1.100 1,000 +0.09(+8.91%)
Apr 01, 2024 1.130 1.130 1.010 1.010 2,700 -0.09(-8.18%)
Mar 28, 2024 1.100 0 +0.10(+10.00%)
Mar 27, 2024 1.000 1.050 1.000 1.000 24,620 +0.00(+0.00%)
Mar 26, 2024 1.050 1.050 1.000 1.000 600 -0.05(-4.76%)
Mar 25, 2024 1.100 1.100 1.050 1.050 17,150 -0.05(-4.55%)
Mar 22, 2024 1.120 1.120 1.100 1.100 1,900 +0.01(+0.92%)
Mar 21, 2024 1.090 1.090 1.090 1.090 1,300 +0.01(+0.93%)
Mar 20, 2024 1.070 1.100 1.070 1.080 14,400 +0.03(+2.86%)
Mar 19, 2024 1.050 1.050 1.050 1.050 19,300 +0.01(+0.96%)
Mar 18, 2024 1.030 1.050 1.030 1.040 33,100 +0.01(+0.97%)
Mar 15, 2024 1.030 1.030 1.030 1.030 678 +0.02(+1.98%)
Mar 14, 2024 1.010 1.010 1.010 1.010 6,000 +0.01(+1.00%)
Mar 13, 2024 1.000 1.030 0.9800 1.000 8,708 +0.00(+0.00%)
Mar 12, 2024 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 11, 2024 1.000 1.000 1.000 1.000 6,055 +0.00(+0.00%)
Mar 08, 2024 1.000 1.000 1.000 1.000 1,213 +0.02(+2.04%)
Mar 07, 2024 0.9800 0.9800 0.9800 0.9800 1,331 +0.00(+0.00%)
Mar 06, 2024 0.9800 0.9800 0.9800 0.9800 5,000 -0.01(-1.01%)
Feb 29, 2024 0.9900 0 +0.01(+1.02%)
Feb 28, 2024 0.9800 0.9800 0.9800 0.9800 5,000 +0.00(+0.00%)
Feb 27, 2024 0.9800 0.9800 0.9800 0.9800 5,000 +0.05(+5.38%)
Feb 23, 2024 0.9300 0 +0.01(+1.09%)
Feb 22, 2024 1.050 1.050 0.9200 0.9200 34,409 -0.13(-12.38%)
Feb 21, 2024 1.050 1.050 1.050 1.050 105 +0.00(+0.00%)
Feb 20, 2024 1.060 1.060 1.010 1.050 14,710 -0.05(-4.55%)
Feb 15, 2024 1.100 0 +0.07(+6.80%)
Feb 13, 2024 1.030 0 -0.07(-6.36%)
Feb 12, 2024 1.100 1.100 1.100 1.100 3,105 -0.03(-2.65%)
Feb 08, 2024 1.130 0 +0.00(+0.00%)
Feb 07, 2024 1.130 1.130 1.130 1.130 300 -0.02(-1.74%)
Feb 06, 2024 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Feb 05, 2024 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Feb 02, 2024 1.200 1.200 1.150 1.150 24,100 +0.00(+0.00%)
Feb 01, 2024 1.150 1.150 1.150 1.150 10,000 +0.05(+4.55%)
Jan 30, 2024 1.100 0 -0.08(-6.78%)
Jan 29, 2024 1.220 1.220 1.180 1.180 22,700 -0.04(-3.28%)
Jan 25, 2024 1.220 0 -0.02(-1.61%)
Jan 24, 2024 1.250 1.280 1.230 1.240 21,600 +0.11(+9.73%)
Jan 23, 2024 1.300 1.300 1.130 1.130 3,600 -0.23(-16.91%)
Jan 22, 2024 1.360 1.360 1.360 1.360 300 +0.21(+18.26%)
Jan 16, 2024 1.150 0 +0.00(+0.00%)
Jan 15, 2024 1.470 1.470 1.150 1.150 2,200 +0.10(+9.52%)
Jan 11, 2024 1.050 0 -0.08(-7.08%)
Jan 10, 2024 1.150 1.150 1.130 1.130 3,100 -0.02(-1.74%)
Jan 09, 2024 1.150 1.150 1.150 1.150 300 +0.03(+2.68%)
Jan 08, 2024 1.050 1.140 1.050 1.120 7,800 +0.01(+0.90%)
Jan 04, 2024 1.110 0 +0.01(+0.91%)
Jan 03, 2024 1.050 1.100 1.010 1.100 1,700 +0.00(+0.00%)
Dec 22, 2023 1.100 0 -0.05(-4.35%)
Dec 21, 2023 1.200 1.200 1.150 1.150 18,525 -0.05(-4.17%)
Dec 20, 2023 1.200 1.200 1.160 1.200 6,400 +0.09(+8.11%)
Dec 15, 2023 1.110 0 -0.09(-7.50%)
Dec 13, 2023 1.200 0 -0.01(-0.83%)
Dec 11, 2023 1.210 0 -0.06(-4.72%)
Dec 05, 2023 1.270 0 -0.09(-6.62%)
Dec 01, 2023 1.360 0 +0.09(+7.09%)
Nov 29, 2023 1.270 0 +0.00(+0.00%)
Nov 28, 2023 1.310 1.310 1.270 1.270 2,539 -0.04(-3.05%)
Nov 23, 2023 1.310 10 -0.04(-2.96%)
Nov 13, 2023 1.350 0 -0.10(-6.90%)
Nov 08, 2023 1.450 0 +0.00(+0.00%)
Nov 07, 2023 1.450 1.450 1.450 1.450 662 -0.06(-3.97%)
Oct 31, 2023 1.510 0 -0.01(-0.66%)
Oct 27, 2023 1.520 0 +0.00(+0.00%)
Oct 24, 2023 1.520 0 -0.08(-5.00%)
Oct 20, 2023 1.600 0 -0.20(-11.11%)
Oct 18, 2023 1.800 0 +0.24(+15.38%)
Oct 17, 2023 1.560 1.560 1.560 1.560 130 -0.04(-2.50%)
Oct 12, 2023 1.600 0 +0.00(+0.00%)
Oct 04, 2023 1.600 0 -0.04(-2.44%)
Oct 03, 2023 1.640 1.640 1.640 1.640 16,050 -0.16(-8.89%)
Sep 29, 2023 1.800 0 +0.10(+5.88%)
Sep 28, 2023 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Sep 27, 2023 1.660 1.700 1.650 1.700 31,473 +0.06(+3.66%)
Sep 26, 2023 1.650 1.650 1.640 1.640 2,300 -0.01(-0.61%)
Sep 25, 2023 1.650 1.650 1.650 1.650 400 +0.06(+3.77%)
Sep 22, 2023 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
Sep 21, 2023 1.590 1.590 1.590 1.590 300 -0.03(-1.85%)
Sep 19, 2023 1.620 0 +0.02(+1.25%)
Sep 15, 2023 1.600 0 -0.01(-0.62%)
Sep 08, 2023 1.610 0 -0.01(-0.62%)
Sep 07, 2023 1.700 1.700 1.620 1.620 8,000 -0.30(-15.62%)
Aug 30, 2023 1.920 0 +0.07(+3.78%)
Aug 29, 2023 1.850 1.850 1.850 1.850 5,600 +0.05(+2.78%)
Aug 25, 2023 1.800 0 -0.15(-7.69%)
Aug 21, 2023 1.950 0 +0.09(+4.84%)
Aug 18, 2023 1.930 1.940 1.860 1.860 3,301 -0.11(-5.58%)
Aug 11, 2023 1.970 0 +0.02(+1.03%)
Aug 10, 2023 1.950 1.950 1.950 1.950 127 -0.05(-2.50%)
Aug 09, 2023 2.000 2.000 2.000 2.000 7,562 +0.00(+0.00%)
Aug 04, 2023 2.000 1 -0.05(-2.44%)
Aug 03, 2023 1.950 2.050 1.950 2.050 7,000 +0.15(+7.89%)
Jul 31, 2023 1.900 0 -0.05(-2.56%)
Jul 28, 2023 1.840 1.950 1.840 1.950 500 +0.15(+8.33%)
Jul 21, 2023 1.800 0 +0.10(+5.88%)
Jul 19, 2023 1.700 76 +0.02(+1.19%)
Jul 13, 2023 1.680 0 -0.27(-13.85%)
Jul 12, 2023 1.950 1.950 1.950 1.950 10,067 -0.05(-2.50%)
Jul 06, 2023 2.000 0 +0.14(+7.53%)
Jul 04, 2023 1.860 0 +0.19(+11.38%)
Jun 29, 2023 1.670 0 +0.00(+0.00%)
Jun 28, 2023 1.670 1.670 1.670 1.670 1,500 +0.02(+1.21%)
Jun 27, 2023 1.650 1.650 1.650 1.650 100 -0.12(-6.78%)
Jun 20, 2023 1.770 0 +0.02(+1.14%)
Jun 19, 2023 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jun 13, 2023 1.750 0 -0.05(-2.78%)
Jun 09, 2023 1.800 0 -0.07(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.