Indicators

Vectivbio Holding Ag (NQ: VECT )

16.85 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				16.85	0	+0.00(+0.00%)
Jul 06, 2023	16.73	16.85	16.72	16.85	251,943	+0.03(+0.18%)
Jul 05, 2023	16.76	16.86	16.53	16.82	290,073	+0.47(+2.87%)
Jul 03, 2023	16.89	16.93	16.20	16.35	286,805	-0.52(-3.08%)
Jun 30, 2023	16.92	16.94	16.86	16.87	200,766	-0.05(-0.30%)
Jun 29, 2023	16.93	16.98	16.92	16.92	173,963	-0.02(-0.12%)
Jun 28, 2023	16.94	16.98	16.91	16.94	382,095	-0.03(-0.18%)
Jun 27, 2023	16.90	16.97	16.89	16.97	378,293	+0.05(+0.30%)
Jun 26, 2023	16.86	16.92	16.85	16.92	355,197	+0.07(+0.42%)
Jun 23, 2023	16.88	16.89	16.82	16.85	881,475	-0.01(-0.06%)
Jun 22, 2023	16.90	16.92	16.85	16.86	994,074	-0.03(-0.18%)
Jun 21, 2023	16.90	16.93	16.89	16.89	1,085,653	-0.01(-0.06%)
Jun 20, 2023	16.90	16.94	16.89	16.90	3,242,102	+0.00(+0.00%)
Jun 16, 2023	16.88	16.91	16.88	16.90	9,451,640	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.