Indicators

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0120	0	-0.04(-77.70%)
Apr 11, 2024				0.0538	0	-0.00(-3.93%)
Apr 10, 2024	0.0560	0.0560	0.0560	0.0560	1,000	+0.01(+12.00%)
Apr 09, 2024	0.0305	0.0500	0.0305	0.0500	4,000	+0.00(+0.00%)
Mar 21, 2024				0.0500	0	+0.04(+354.55%)
Feb 15, 2024				0.0110	0	-0.03(-72.50%)
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.03(+263.64%)
Jan 24, 2024				0.0110	0	+0.01(+633.33%)
Jan 23, 2024	0.0200	0.0200	0.0015	0.0015	95,000	-0.04(-95.95%)
Dec 19, 2023				0.0370	0	+0.00(+0.00%)
Dec 14, 2023				0.0370	0	+0.02(+110.23%)
Dec 01, 2023				0.0176	0	+0.00(+0.00%)
Nov 30, 2023	0.0159	0.0176	0.0159	0.0176	19,600	+0.00(+0.00%)
Nov 17, 2023				0.0176	0	+0.02(+1366.67%)
Nov 10, 2023				0.0012	0	-0.00(-77.78%)
Oct 06, 2023				0.0054	0	+0.00(+22.73%)
Oct 05, 2023	0.0040	0.0044	0.0040	0.0044	167,000	-0.00(-2.22%)
Sep 18, 2023				0.0045	0	+0.00(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.