Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0004 0.0004 0.0004 0.0004 1,133,333 -0.00(-20.00%)
May 16, 2024 0.0005 0.0005 0.0004 0.0005 42,354,292 +0.00(+0.00%)
May 15, 2024 0.0006 0.0006 0.0005 0.0005 1,689,500 -0.00(-16.67%)
May 14, 2024 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
May 10, 2024 0.0006 0 -0.00(-14.29%)
May 08, 2024 0.0007 0 +0.00(+16.67%)
May 07, 2024 0.0005 0.0006 0.0005 0.0006 1,997,033 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0006 0.0006 2,459,657 +0.00(+20.00%)
May 02, 2024 0.0005 0 -0.00(-16.67%)
May 01, 2024 0.0006 0.0006 0.0006 0.0006 72,343 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0006 0.0006 427,657 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0006 0.0006 972,443 +0.00(+0.00%)
Apr 26, 2024 0.0006 0.0006 0.0006 0.0006 3,500,000 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0006 0.0006 0.0006 2,800,000 +0.00(+20.00%)
Apr 24, 2024 0.0006 0.0007 0.0005 0.0005 2,817,657 -0.00(-16.67%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0006 2,283,861 +0.00(+20.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 5,786,414 -0.00(-16.67%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0006 1,188,364 +0.00(+0.00%)
Apr 18, 2024 0.0006 0.0006 0.0006 0.0006 3,320,001 +0.00(+20.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0005 3,035,329 -0.00(-16.67%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 2,175,000 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0007 0.0005 0.0006 7,537,000 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0007 0.0005 0.0006 65,159,728 +0.00(+20.00%)
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 4,400,000 +0.00(+0.00%)
Apr 10, 2024 0.0005 0.0005 0.0005 0.0005 1,300,000 +0.00(+0.00%)
Apr 09, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0005 0.0004 0.0005 3,605,000 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0005 0.0005 0.0005 771,000 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 1,520,000 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 56,981,980 -0.00(-16.67%)
Apr 02, 2024 0.0006 0.0006 0.0005 0.0006 1,577,856 +0.00(+0.00%)
Apr 01, 2024 0.0006 0.0006 0.0005 0.0006 1,683,000 -0.00(-14.29%)
Mar 28, 2024 0.0005 0.0007 0.0005 0.0007 3,868,429 +0.00(+16.67%)
Mar 27, 2024 0.0006 0.0006 0.0005 0.0006 7,953,300 +0.00(+20.00%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0005 666,286 -0.00(-16.67%)
Mar 25, 2024 0.0007 0.0007 0.0006 0.0006 1,183,333 -0.00(-14.29%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 6,298,303 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 7,873,333 +0.00(+0.00%)
Mar 20, 2024 0.0005 0.0006 0.0005 0.0006 750,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0005 0.0006 2,591,868 +0.00(+20.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 3,776,761 +0.00(+0.00%)
Mar 15, 2024 0.0006 0.0006 0.0005 0.0005 3,557,271 -0.00(-16.67%)
Mar 14, 2024 0.0006 0.0006 0.0005 0.0006 4,088,049 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0006 0.0005 0.0006 2,398,547 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 3,110,000 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0006 2,638,970 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 8,204,229 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0005 0.0006 4,474,245 -0.00(-14.29%)
Mar 06, 2024 0.0007 0.0007 0.0005 0.0007 58,005,220 +0.00(+0.00%)
Mar 05, 2024 0.0006 0.0008 0.0006 0.0007 12,291,291 -0.00(-12.50%)
Mar 04, 2024 0.0008 0.0008 0.0006 0.0008 37,698,576 +0.00(+0.00%)
Mar 01, 2024 0.0008 0.0009 0.0007 0.0008 16,553,192 -0.00(-11.11%)
Feb 29, 2024 0.0011 0.0012 0.0008 0.0009 31,701,016 -0.00(-18.18%)
Feb 28, 2024 0.0010 0.0011 0.0009 0.0011 45,142,336 +0.00(+37.50%)
Feb 27, 2024 0.0008 0.0010 0.0007 0.0008 31,585,320 +0.00(+0.00%)
Feb 26, 2024 0.0008 0.0010 0.0007 0.0008 48,675,140 +0.00(+14.29%)
Feb 23, 2024 0.0008 0.0008 0.0007 0.0007 18,951,202 -0.00(-12.50%)
Feb 22, 2024 0.0007 0.0009 0.0006 0.0008 63,379,796 +0.00(+14.29%)
Feb 21, 2024 0.0006 0.0007 0.0006 0.0007 6,649,927 +0.00(+16.67%)
Feb 20, 2024 0.0007 0.0007 0.0006 0.0006 20,627,012 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0007 0.0006 0.0006 9,660,420 -0.00(-25.00%)
Feb 15, 2024 0.0009 0.0009 0.0006 0.0008 32,097,212 -0.00(-11.11%)
Feb 14, 2024 0.0007 0.0009 0.0007 0.0009 64,454,484 +0.00(+28.57%)
Feb 13, 2024 0.0005 0.0007 0.0005 0.0007 52,217,720 +0.00(+16.67%)
Feb 12, 2024 0.0007 0.0007 0.0005 0.0006 88,714,384 -0.00(-14.29%)
Feb 09, 2024 0.0009 0.0009 0.0006 0.0007 134,819,808 -0.00(-12.50%)
Feb 08, 2024 0.0008 0.0010 0.0006 0.0008 300,636,704 +0.00(+0.00%)
Feb 07, 2024 0.0005 0.0009 0.0005 0.0008 282,224,832 +0.00(+100.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0004 36,760,896 -0.00(-20.00%)
Feb 05, 2024 0.0005 0.0006 0.0005 0.0005 50,309,916 +0.00(+0.00%)
Feb 02, 2024 0.0006 0.0008 0.0005 0.0005 71,212,792 -0.00(-16.67%)
Feb 01, 2024 0.0005 0.0007 0.0004 0.0006 64,669,032 +0.00(+20.00%)
Jan 31, 2024 0.0005 0.0005 0.0004 0.0005 47,522,760 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 4,568,840 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0005 11,927,288 +0.00(+0.00%)
Jan 26, 2024 0.0005 0.0005 0.0005 0.0005 363,440 +0.00(+0.00%)
Jan 25, 2024 0.0004 0.0005 0.0004 0.0005 40,492,672 +0.00(+25.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 39,241,196 -0.00(-20.00%)
Jan 23, 2024 0.0006 0.0006 0.0004 0.0005 28,709,076 +0.00(+0.00%)
Jan 22, 2024 0.0004 0.0005 0.0004 0.0005 68,868,136 +0.00(+0.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 8,319,709 +0.00(+0.00%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0005 11,292,754 +0.00(+25.00%)
Jan 17, 2024 0.0004 0.0006 0.0004 0.0004 26,650,120 -0.00(-20.00%)
Jan 16, 2024 0.0005 0.0005 0.0005 0.0005 5,790,491 +0.00(+25.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 31,580,604 -0.00(-33.33%)
Jan 11, 2024 0.0006 0.0006 0.0005 0.0006 14,630,000 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0006 8,043,802 +0.00(+0.00%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 49,944,680 -0.00(-14.29%)
Jan 08, 2024 0.0006 0.0007 0.0005 0.0007 29,539,748 +0.00(+40.00%)
Jan 05, 2024 0.0006 0.0006 0.0005 0.0005 26,385,024 -0.00(-28.57%)
Jan 04, 2024 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0007 0.0005 0.0007 10,921,350 +0.00(+16.67%)
Jan 02, 2024 0.0006 0.0006 0.0006 0.0006 305,000 +0.00(+20.00%)
Dec 29, 2023 0.0005 0.0006 0.0005 0.0005 44,089,000 -0.00(-16.67%)
Dec 28, 2023 0.0006 0.0006 0.0006 0.0006 3,625,000 +0.00(+0.00%)
Dec 27, 2023 0.0006 0.0006 0.0006 0.0006 7,099,998 +0.00(+0.00%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 8,289,700 -0.00(-14.29%)
Dec 22, 2023 0.0007 0.0007 0.0007 0.0007 1,500,000 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Dec 20, 2023 0.0007 0.0007 0.0006 0.0006 18,510,852 -0.00(-14.29%)
Dec 19, 2023 0.0009 0.0009 0.0007 0.0007 31,562,180 -0.00(-12.50%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0008 13,447,326 +0.00(+14.29%)
Dec 15, 2023 0.0008 0.0008 0.0007 0.0007 56,156,544 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 43,027,560 -0.00(-12.50%)
Dec 13, 2023 0.0007 0.0008 0.0006 0.0008 30,344,936 +0.00(+14.29%)
Dec 12, 2023 0.0008 0.0008 0.0007 0.0007 34,118,252 -0.00(-12.50%)
Dec 11, 2023 0.0008 0.0008 0.0007 0.0008 48,986,664 -0.00(-11.11%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 2,978,331 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 17,233,680 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0010 0.0008 0.0009 53,091,320 +0.00(+12.50%)
Dec 05, 2023 0.0009 0.0009 0.0008 0.0008 16,511,495 -0.00(-11.11%)
Dec 04, 2023 0.0009 0.0010 0.0008 0.0009 22,430,704 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0011 0.0009 0.0009 47,500,424 -0.00(-10.00%)
Nov 30, 2023 0.0011 0.0015 0.0010 0.0010 102,211,184 +0.00(+0.00%)
Nov 29, 2023 0.0010 0.0012 0.0010 0.0010 91,963,056 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0012 0.0009 0.0010 35,420,380 +0.00(+11.11%)
Nov 27, 2023 0.0012 0.0012 0.0009 0.0009 33,076,512 -0.00(-25.00%)
Nov 24, 2023 0.0010 0.0013 0.0010 0.0012 26,460,624 +0.00(+33.33%)
Nov 22, 2023 0.0010 0.0011 0.0009 0.0009 51,079,024 -0.00(-10.00%)
Nov 21, 2023 0.0013 0.0013 0.0010 0.0010 37,635,732 -0.00(-28.57%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0014 10,383,514 +0.00(+7.69%)
Nov 17, 2023 0.0012 0.0015 0.0012 0.0013 18,134,034 +0.00(+8.33%)
Nov 16, 2023 0.0011 0.0012 0.0011 0.0012 16,681,000 +0.00(+9.09%)
Nov 15, 2023 0.0013 0.0013 0.0011 0.0011 38,780,080 -0.00(-21.43%)
Nov 14, 2023 0.0014 0.0017 0.0012 0.0014 45,848,052 -0.00(-12.50%)
Nov 13, 2023 0.0016 0.0025 0.0013 0.0016 91,185,680 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0016 0.0010 0.0016 32,864,780 +0.00(+45.45%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0011 6,044,524 +0.00(+0.00%)
Nov 08, 2023 0.0014 0.0014 0.0011 0.0011 8,802,498 -0.00(-15.38%)
Nov 07, 2023 0.0011 0.0013 0.0010 0.0013 17,437,720 +0.00(+18.18%)
Nov 06, 2023 0.0011 0.0017 0.0010 0.0011 15,890,200 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0011 0.0010 0.0011 401,081 +0.00(+10.00%)
Nov 02, 2023 0.0013 0.0014 0.0009 0.0010 22,293,496 -0.00(-33.33%)
Nov 01, 2023 0.0010 0.0015 0.0010 0.0015 1,180,002 +0.00(+50.00%)
Oct 31, 2023 0.0010 0.0013 0.0010 0.0010 2,179,999 -0.00(-33.33%)
Oct 30, 2023 0.0010 0.0015 0.0010 0.0015 2,020,000 -0.00(-21.05%)
Oct 23, 2023 0.0019 0 +0.00(+72.73%)
Oct 20, 2023 0.0011 0.0011 0.0011 0.0011 24,642 -0.00(-8.33%)
Oct 16, 2023 0.0012 0 +0.00(+20.00%)
Oct 13, 2023 0.0013 0.0013 0.0008 0.0010 1,068,400 -0.00(-9.09%)
Oct 12, 2023 0.0012 0.0012 0.0008 0.0011 4,460,221 -0.00(-15.38%)
Oct 11, 2023 0.0013 0.0013 0.0013 0.0013 76,000 +0.00(+0.00%)
Oct 10, 2023 0.0011 0.0013 0.0010 0.0013 8,539,998 +0.00(+0.00%)
Oct 09, 2023 0.0014 0.0014 0.0013 0.0013 860,000 +0.00(+0.00%)
Oct 06, 2023 0.0012 0.0013 0.0012 0.0013 157,730 +0.00(+18.18%)
Oct 05, 2023 0.0014 0.0014 0.0011 0.0011 4,332,000 -0.00(-26.67%)
Oct 04, 2023 0.0015 0.0015 0.0013 0.0015 4,923,794 +0.00(+0.00%)
Oct 03, 2023 0.0013 0.0017 0.0013 0.0015 3,046,206 +0.00(+25.00%)
Oct 02, 2023 0.0012 0.0013 0.0011 0.0012 5,670,104 -0.00(-20.00%)
Sep 29, 2023 0.0015 0.0015 0.0015 0.0015 20,000 -0.00(-21.05%)
Sep 27, 2023 0.0019 0 +0.00(+0.00%)
Sep 26, 2023 0.0019 0.0019 0.0016 0.0019 1,502,902 +0.00(+5.56%)
Sep 25, 2023 0.0018 0.0018 0.0018 0.0018 26,694 +0.00(+0.00%)
Sep 18, 2023 0.0018 0 -0.00(-5.26%)
Sep 15, 2023 0.0019 0.0019 0.0019 0.0019 26,488 +0.00(+5.56%)
Sep 13, 2023 0.0018 0 +0.00(+0.00%)
Sep 11, 2023 0.0018 0 -0.00(-5.26%)
Sep 08, 2023 0.0019 0.0019 0.0019 0.0019 30,757 +0.00(+0.00%)
Sep 06, 2023 0.0019 0 +0.00(+5.56%)
Sep 05, 2023 0.0018 0.0018 0.0018 0.0018 399,900 +0.00(+0.00%)
Aug 29, 2023 0.0018 0 +0.00(+20.00%)
Aug 28, 2023 0.0018 0.0019 0.0015 0.0015 4,179,888 -0.00(-21.05%)
Aug 25, 2023 0.0019 0.0019 0.0018 0.0019 125,289 +0.00(+0.00%)
Aug 24, 2023 0.0021 0.0021 0.0018 0.0019 4,840,100 -0.00(-13.64%)
Aug 23, 2023 0.0025 0.0025 0.0022 0.0022 300,100 -0.00(-24.14%)
Aug 22, 2023 0.0029 0.0029 0.0029 0.0029 6,807 -0.00(-3.33%)
Aug 18, 2023 0.0030 0 +0.00(+7.14%)
Aug 17, 2023 0.0023 0.0030 0.0020 0.0028 4,842,827 +0.00(+12.00%)
Aug 16, 2023 0.0018 0.0025 0.0018 0.0025 14,071,894 +0.00(+47.06%)
Aug 15, 2023 0.0018 0.0018 0.0017 0.0017 835,000 -0.00(-10.53%)
Aug 11, 2023 0.0019 0 +0.00(+0.00%)
Aug 09, 2023 0.0019 0 +0.00(+11.76%)
Aug 07, 2023 0.0017 0 -0.00(-10.53%)
Aug 03, 2023 0.0019 0 -0.00(-9.52%)
Aug 01, 2023 0.0021 0 -0.00(-16.00%)
Jul 31, 2023 0.0025 0.0025 0.0025 0.0025 18,820 +0.00(+0.00%)
Jul 28, 2023 0.0025 0.0029 0.0019 0.0025 1,839,900 +0.00(+8.70%)
Jul 26, 2023 0.0023 0 -0.00(-28.13%)
Jul 21, 2023 0.0032 0 +0.00(+0.00%)
Jul 17, 2023 0.0032 0 -0.00(-8.57%)
Jul 12, 2023 0.0035 0 +0.00(+0.00%)
Jul 07, 2023 0.0035 0 +0.00(+9.37%)
Jun 28, 2023 0.0032 0 -0.00(-5.88%)
Jun 27, 2023 0.0033 0.0034 0.0033 0.0034 145,000 +0.00(+0.00%)
Jun 26, 2023 0.0030 0.0034 0.0027 0.0034 210,000 +0.00(+0.00%)
Jun 23, 2023 0.0034 0.0034 0.0029 0.0034 252,648 -0.00(-2.86%)
Jun 22, 2023 0.0038 0.0040 0.0031 0.0035 2,610,551 +0.00(+16.67%)
Jun 20, 2023 0.0030 0 -0.00(-3.23%)
Jun 16, 2023 0.0038 0.0038 0.0031 0.0031 515,000 +0.00(+0.00%)
Jun 13, 2023 0.0031 0 -0.00(-18.42%)
Jun 09, 2023 0.0038 0 +0.00(+0.00%)
Jun 08, 2023 0.0038 0.0038 0.0038 0.0038 125,000 +0.00(+2.70%)
Jun 06, 2023 0.0037 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.