Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revival Gold Inc (TSV: RVG )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3600 0.3600 0.3400 0.3500 39,884 -0.02(-4.11%)
Apr 29, 2024 0.3650 0.3750 0.3650 0.3650 61,494 +0.00(+0.00%)
Apr 26, 2024 0.3500 0.3650 0.3400 0.3650 45,100 +0.03(+10.61%)
Apr 25, 2024 0.3500 0.3500 0.3300 0.3300 53,002 +0.00(+0.00%)
Apr 24, 2024 0.3400 0.3400 0.3300 0.3300 60,650 -0.01(-2.94%)
Apr 23, 2024 0.3550 0.3550 0.3350 0.3400 61,425 +0.00(+0.00%)
Apr 22, 2024 0.3500 0.3600 0.3350 0.3400 66,537 -0.01(-2.86%)
Apr 19, 2024 0.3300 0.3500 0.3250 0.3500 178,000 +0.03(+9.37%)
Apr 18, 2024 0.3250 0.3300 0.3200 0.3200 19,285 -0.01(-3.03%)
Apr 17, 2024 0.3350 0.3350 0.3200 0.3300 74,000 +0.01(+3.13%)
Apr 16, 2024 0.3500 0.3500 0.3200 0.3200 207,787 -0.02(-5.88%)
Apr 15, 2024 0.3200 0.3650 0.3200 0.3400 402,250 +0.03(+7.94%)
Apr 12, 2024 0.3450 0.3450 0.3100 0.3150 403,800 -0.01(-3.08%)
Apr 11, 2024 0.3400 0.3450 0.3150 0.3250 257,132 -0.01(-2.99%)
Apr 10, 2024 0.3800 0.3800 0.3350 0.3350 313,213 -0.04(-10.67%)
Apr 09, 2024 0.4000 0.4000 0.3750 0.3750 106,300 -0.03(-6.25%)
Apr 08, 2024 0.3850 0.4450 0.3800 0.4000 208,629 +0.03(+6.67%)
Apr 05, 2024 0.3750 0.3800 0.3700 0.3750 105,000 +0.01(+1.35%)
Apr 04, 2024 0.3950 0.3950 0.3650 0.3700 166,048 -0.03(-7.50%)
Apr 03, 2024 0.4100 0.4100 0.4000 0.4000 157,361 +0.01(+1.27%)
Apr 02, 2024 0.3700 0.4000 0.3700 0.3950 103,500 +0.03(+6.76%)
Apr 01, 2024 0.3850 0.3850 0.3600 0.3700 113,501 +0.01(+1.37%)
Mar 28, 2024 0.3650 0 +0.02(+5.80%)
Mar 27, 2024 0.3350 0.3450 0.3350 0.3450 69,700 +0.01(+2.99%)
Mar 26, 2024 0.3600 0.3600 0.3350 0.3350 66,510 -0.01(-4.29%)
Mar 25, 2024 0.3500 0.3500 0.3300 0.3500 52,500 -0.01(-1.41%)
Mar 22, 2024 0.3200 0.3550 0.3200 0.3550 35,500 +0.02(+5.97%)
Mar 21, 2024 0.3350 0.3350 0.3200 0.3350 52,502 +0.00(+0.00%)
Mar 20, 2024 0.3100 0.3450 0.3100 0.3350 135,600 +0.03(+9.84%)
Mar 19, 2024 0.2900 0.3100 0.2900 0.3050 50,505 +0.02(+7.02%)
Mar 18, 2024 0.2900 0.2900 0.2850 0.2850 44,500 +0.00(+0.00%)
Mar 15, 2024 0.2850 0.2850 0.2800 0.2850 54,360 +0.00(+0.00%)
Mar 14, 2024 0.3050 0.3050 0.2850 0.2850 123,500 -0.02(-6.56%)
Mar 13, 2024 0.3300 0.3300 0.3050 0.3050 89,894 -0.03(-7.58%)
Mar 12, 2024 0.3300 0.3300 0.3250 0.3300 21,406 -0.01(-1.49%)
Mar 11, 2024 0.3350 0.3350 0.3300 0.3350 12,000 -0.01(-1.47%)
Mar 08, 2024 0.3550 0.3550 0.3250 0.3400 68,797 +0.00(+0.00%)
Mar 07, 2024 0.3300 0.3400 0.3300 0.3400 52,900 +0.01(+3.03%)
Mar 06, 2024 0.3050 0.3300 0.3050 0.3300 77,600 +0.03(+8.20%)
Mar 05, 2024 0.2900 0.3050 0.2900 0.3050 104,000 +0.02(+7.02%)
Mar 04, 2024 0.2950 0.2950 0.2850 0.2850 54,001 -0.01(-1.72%)
Mar 01, 2024 0.2800 0.2900 0.2800 0.2900 43,125 +0.01(+1.75%)
Feb 29, 2024 0.3150 0.3150 0.2850 0.2850 59,871 -0.03(-8.06%)
Feb 28, 2024 0.3150 0.3150 0.3050 0.3100 26,000 -0.01(-3.13%)
Feb 27, 2024 0.3200 0.3200 0.3100 0.3200 72,000 +0.00(+0.00%)
Feb 26, 2024 0.3150 0.3250 0.3150 0.3200 35,500 +0.01(+3.23%)
Feb 23, 2024 0.3050 0.3200 0.3050 0.3100 27,502 +0.01(+3.33%)
Feb 22, 2024 0.3250 0.3250 0.3000 0.3000 134,100 -0.02(-4.76%)
Feb 21, 2024 0.3200 0.3200 0.3150 0.3150 19,800 -0.01(-3.08%)
Feb 20, 2024 0.3300 0.3300 0.3250 0.3250 12,000 +0.01(+1.56%)
Feb 16, 2024 0.3200 0 +0.01(+1.59%)
Feb 15, 2024 0.3150 0.3150 0.3100 0.3150 11,007 +0.00(+0.00%)
Feb 14, 2024 0.3100 0.3150 0.3100 0.3150 16,000 +0.01(+3.28%)
Feb 13, 2024 0.3200 0.3200 0.3050 0.3050 37,500 -0.02(-4.69%)
Feb 12, 2024 0.3350 0.3350 0.3200 0.3200 44,241 -0.02(-4.48%)
Feb 09, 2024 0.3300 0.3350 0.3300 0.3350 12,991 +0.01(+1.52%)
Feb 08, 2024 0.3350 0.3350 0.3300 0.3300 14,200 -0.01(-1.49%)
Feb 07, 2024 0.3450 0.3450 0.3300 0.3350 22,666 -0.01(-2.90%)
Feb 06, 2024 0.3300 0.3450 0.3300 0.3450 17,000 +0.02(+6.15%)
Feb 05, 2024 0.3250 0.3250 0.3200 0.3250 37,500 +0.00(+0.00%)
Feb 02, 2024 0.3300 0.3300 0.3200 0.3250 71,600 -0.01(-1.52%)
Feb 01, 2024 0.3350 0.3400 0.3300 0.3300 45,203 -0.01(-1.49%)
Jan 31, 2024 0.3500 0.3500 0.3350 0.3350 36,719 -0.01(-4.29%)
Jan 30, 2024 0.3550 0.3550 0.3500 0.3500 56,501 -0.01(-1.41%)
Jan 29, 2024 0.3350 0.3650 0.3250 0.3550 89,000 +0.02(+7.58%)
Jan 26, 2024 0.3300 0.3300 0.3300 0.3300 91,047 -0.01(-1.49%)
Jan 25, 2024 0.3350 0.3350 0.3300 0.3350 17,000 +0.00(+0.00%)
Jan 24, 2024 0.3400 0.3400 0.3300 0.3350 9,500 +0.01(+1.52%)
Jan 23, 2024 0.3250 0.3300 0.3250 0.3300 15,500 +0.00(+0.00%)
Jan 22, 2024 0.3400 0.3400 0.3150 0.3300 47,976 +0.01(+1.54%)
Jan 19, 2024 0.3250 0.3300 0.3250 0.3250 12,001 +0.01(+1.56%)
Jan 18, 2024 0.3250 0.3250 0.3200 0.3200 19,800 +0.00(+0.00%)
Jan 17, 2024 0.3250 0.3250 0.3200 0.3200 5,000 -0.01(-1.54%)
Jan 16, 2024 0.3300 0.3300 0.3200 0.3250 59,900 -0.01(-2.99%)
Jan 15, 2024 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-1.47%)
Jan 12, 2024 0.3350 0.3400 0.3250 0.3400 41,071 +0.01(+3.03%)
Jan 11, 2024 0.3300 0.3300 0.3300 0.3300 28,650 +0.00(+0.00%)
Jan 10, 2024 0.3300 0.3300 0.3300 0.3300 42,805 +0.00(+0.00%)
Jan 09, 2024 0.3500 0.3500 0.3300 0.3300 55,500 -0.01(-1.49%)
Jan 08, 2024 0.3400 0.3450 0.3350 0.3350 33,061 -0.01(-2.90%)
Jan 05, 2024 0.3450 0.3550 0.3450 0.3450 52,290 +0.00(+1.47%)
Jan 04, 2024 0.3500 0.3500 0.3300 0.3400 104,524 -0.00(-1.45%)
Jan 03, 2024 0.3400 0.3500 0.3400 0.3450 47,301 +0.00(+0.00%)
Jan 02, 2024 0.3450 0.3600 0.3350 0.3450 57,483 +0.00(+0.00%)
Dec 29, 2023 0.3450 0 +0.00(+1.47%)
Dec 28, 2023 0.3600 0.3600 0.3400 0.3400 41,500 -0.02(-5.56%)
Dec 27, 2023 0.3550 0.3700 0.3500 0.3600 62,202 -0.01(-2.70%)
Dec 22, 2023 0.3700 0 -0.01(-2.63%)
Dec 21, 2023 0.3550 0.3800 0.3400 0.3800 53,800 +0.03(+7.04%)
Dec 20, 2023 0.3500 0.3550 0.3500 0.3550 15,000 +0.01(+1.43%)
Dec 19, 2023 0.3350 0.3700 0.3250 0.3500 258,545 +0.01(+1.45%)
Dec 18, 2023 0.3700 0.3700 0.3450 0.3450 115,701 -0.02(-5.48%)
Dec 15, 2023 0.3700 0.3800 0.3650 0.3650 35,500 -0.01(-2.67%)
Dec 14, 2023 0.3650 0.3800 0.3600 0.3750 39,500 +0.01(+2.74%)
Dec 13, 2023 0.3550 0.3650 0.3550 0.3650 45,850 +0.01(+2.82%)
Dec 12, 2023 0.3600 0.3600 0.3550 0.3550 59,900 -0.01(-2.74%)
Dec 11, 2023 0.3800 0.3800 0.3600 0.3650 97,543 -0.02(-3.95%)
Dec 08, 2023 0.3850 0.3850 0.3700 0.3800 24,100 +0.01(+1.33%)
Dec 07, 2023 0.3800 0.3900 0.3700 0.3750 90,700 -0.01(-2.60%)
Dec 06, 2023 0.3900 0.3950 0.3800 0.3850 81,113 +0.00(+0.00%)
Dec 05, 2023 0.3950 0.4000 0.3800 0.3850 113,820 -0.01(-2.53%)
Dec 04, 2023 0.3950 0.4000 0.3800 0.3950 99,100 +0.01(+1.28%)
Dec 01, 2023 0.3550 0.3900 0.3500 0.3900 132,661 +0.03(+8.33%)
Nov 30, 2023 0.3800 0.3800 0.3550 0.3600 91,996 -0.02(-5.26%)
Nov 29, 2023 0.3800 0.3800 0.3600 0.3800 243,157 +0.00(+0.00%)
Nov 28, 2023 0.3350 0.3800 0.3280 0.3800 373,939 +0.04(+13.43%)
Nov 27, 2023 0.3400 0.3500 0.3350 0.3350 239,600 +0.00(+0.00%)
Nov 24, 2023 0.3500 0.3500 0.3350 0.3350 136,500 -0.01(-1.47%)
Nov 23, 2023 0.3350 0.3400 0.3200 0.3400 67,400 +0.01(+1.49%)
Nov 22, 2023 0.3400 0.3400 0.3300 0.3350 129,027 +0.01(+3.08%)
Nov 21, 2023 0.3350 0.3350 0.3250 0.3250 99,611 -0.01(-1.52%)
Nov 20, 2023 0.3450 0.3450 0.3250 0.3300 167,003 -0.01(-4.35%)
Nov 17, 2023 0.3350 0.3450 0.3250 0.3450 143,000 +0.01(+4.55%)
Nov 16, 2023 0.3250 0.3400 0.3100 0.3300 277,317 +0.01(+1.54%)
Nov 15, 2023 0.3450 0.3500 0.3250 0.3250 144,782 -0.02(-7.14%)
Nov 14, 2023 0.3500 0.3500 0.3450 0.3500 18,800 +0.00(+0.00%)
Nov 13, 2023 0.3550 0.3550 0.3500 0.3500 34,026 -0.01(-1.41%)
Nov 10, 2023 0.3550 0.3550 0.3450 0.3550 76,584 -0.01(-1.39%)
Nov 09, 2023 0.3600 0.3600 0.3450 0.3600 94,500 +0.01(+1.41%)
Nov 08, 2023 0.3400 0.3650 0.3300 0.3550 98,064 +0.01(+4.41%)
Nov 07, 2023 0.3750 0.3750 0.3400 0.3400 60,918 -0.04(-11.69%)
Nov 06, 2023 0.4100 0.4100 0.3800 0.3850 51,200 -0.02(-4.94%)
Nov 03, 2023 0.3900 0.4050 0.3900 0.4050 50,312 +0.02(+5.19%)
Nov 02, 2023 0.3950 0.4000 0.3700 0.3850 51,500 -0.01(-1.28%)
Nov 01, 2023 0.3550 0.3900 0.3550 0.3900 174,550 +0.05(+14.71%)
Oct 31, 2023 0.3450 0.3500 0.3350 0.3400 79,619 +0.01(+1.49%)
Oct 30, 2023 0.3450 0.3450 0.3350 0.3350 143,750 +0.00(+0.00%)
Oct 27, 2023 0.3500 0.3550 0.3350 0.3350 148,676 -0.01(-4.29%)
Oct 26, 2023 0.3600 0.3600 0.3500 0.3500 65,500 -0.01(-2.78%)
Oct 25, 2023 0.3700 0.3700 0.3500 0.3600 35,100 -0.01(-2.70%)
Oct 24, 2023 0.3700 0.3700 0.3600 0.3700 44,570 -0.01(-2.63%)
Oct 23, 2023 0.3850 0.3850 0.3600 0.3800 45,810 -0.01(-1.30%)
Oct 20, 2023 0.4050 0.4050 0.3750 0.3850 121,665 -0.02(-3.75%)
Oct 19, 2023 0.4000 0.4000 0.3900 0.4000 14,002 +0.01(+1.27%)
Oct 18, 2023 0.4200 0.4200 0.3900 0.3950 56,800 +0.02(+3.95%)
Oct 17, 2023 0.3900 0.4000 0.3750 0.3800 103,300 -0.01(-2.56%)
Oct 16, 2023 0.4000 0.4000 0.3900 0.3900 37,611 -0.01(-2.50%)
Oct 13, 2023 0.4100 0.4100 0.4000 0.4000 71,780 -0.01(-2.44%)
Oct 12, 2023 0.4150 0.4150 0.4000 0.4100 14,046 -0.01(-1.20%)
Oct 11, 2023 0.4250 0.4250 0.4050 0.4150 29,600 -0.01(-2.35%)
Oct 10, 2023 0.4500 0.4500 0.4200 0.4250 110,285 -0.02(-3.41%)
Oct 06, 2023 0.4400 0 +0.00(+0.00%)
Oct 05, 2023 0.4550 0.4550 0.4400 0.4400 42,600 -0.02(-3.30%)
Oct 04, 2023 0.4550 0.4700 0.4550 0.4550 59,560 -0.01(-1.09%)
Oct 03, 2023 0.4750 0.4750 0.4500 0.4600 29,090 -0.01(-3.16%)
Oct 02, 2023 0.5100 0.5100 0.4700 0.4750 132,682 -0.04(-6.86%)
Sep 29, 2023 0.4400 0.5100 0.4400 0.5100 96,186 +0.07(+15.91%)
Sep 28, 2023 0.4300 0.4400 0.4300 0.4400 8,600 +0.01(+2.33%)
Sep 27, 2023 0.4300 0.4400 0.4200 0.4300 75,632 +0.00(+0.00%)
Sep 26, 2023 0.4500 0.4500 0.4300 0.4300 18,540 -0.02(-4.44%)
Sep 25, 2023 0.4450 0.4500 0.4450 0.4500 6,000 +0.01(+1.12%)
Sep 22, 2023 0.4450 0.4450 0.4350 0.4450 13,743 +0.00(+0.00%)
Sep 21, 2023 0.4550 0.4600 0.4400 0.4450 63,852 -0.01(-2.20%)
Sep 20, 2023 0.4500 0.4700 0.4500 0.4550 64,500 +0.01(+1.11%)
Sep 19, 2023 0.4650 0.4650 0.4500 0.4500 48,040 -0.01(-1.10%)
Sep 18, 2023 0.4900 0.4900 0.4550 0.4550 57,551 -0.02(-4.21%)
Sep 15, 2023 0.4850 0.4950 0.4750 0.4750 58,175 -0.03(-5.00%)
Sep 14, 2023 0.4900 0.5000 0.4900 0.5000 10,901 +0.00(+0.00%)
Sep 13, 2023 0.4900 0.5000 0.4900 0.5000 32,000 +0.00(+0.00%)
Sep 12, 2023 0.5100 0.5200 0.4900 0.5000 14,559 +0.00(+0.00%)
Sep 11, 2023 0.5200 0.5200 0.5000 0.5000 14,000 -0.01(-1.96%)
Sep 08, 2023 0.5100 0.5200 0.5000 0.5100 15,100 -0.02(-3.77%)
Sep 07, 2023 0.5300 0.5400 0.5100 0.5300 54,500 +0.00(+0.00%)
Sep 06, 2023 0.5200 0.5400 0.5100 0.5300 66,000 +0.01(+1.92%)
Sep 05, 2023 0.5300 0.5400 0.5200 0.5200 156,425 +0.00(+0.00%)
Sep 01, 2023 0.5200 0 -0.02(-3.70%)
Aug 31, 2023 0.5100 0.5500 0.5100 0.5400 95,700 +0.03(+5.88%)
Aug 30, 2023 0.5100 0.5300 0.5100 0.5100 58,000 +0.02(+3.03%)
Aug 29, 2023 0.5000 0.5000 0.4950 0.4950 68,000 +0.02(+3.13%)
Aug 28, 2023 0.4800 0.4850 0.4650 0.4800 61,700 +0.01(+2.13%)
Aug 25, 2023 0.5000 0.5000 0.4700 0.4700 25,000 -0.01(-2.08%)
Aug 24, 2023 0.4850 0.4850 0.4800 0.4800 9,050 +0.00(+0.00%)
Aug 23, 2023 0.4900 0.4900 0.4750 0.4800 27,300 +0.00(+0.00%)
Aug 22, 2023 0.4950 0.5000 0.4550 0.4800 3,324,477 -0.01(-1.03%)
Aug 21, 2023 0.4900 0.5000 0.4700 0.4850 60,204 +0.00(+0.00%)
Aug 18, 2023 0.4750 0.4850 0.4650 0.4850 34,500 -0.01(-1.02%)
Aug 17, 2023 0.4950 0.4950 0.4750 0.4900 9,936 +0.01(+2.08%)
Aug 16, 2023 0.4900 0.4950 0.4700 0.4800 35,226 -0.01(-2.04%)
Aug 15, 2023 0.4900 0.4900 0.4800 0.4900 33,000 -0.01(-2.00%)
Aug 14, 2023 0.5100 0.5100 0.4850 0.5000 25,000 +0.01(+1.01%)
Aug 11, 2023 0.5200 0.5200 0.4800 0.4950 66,730 -0.03(-4.81%)
Aug 10, 2023 0.5300 0.5300 0.5200 0.5200 21,600 -0.01(-1.89%)
Aug 09, 2023 0.5400 0.5500 0.5100 0.5300 37,440 -0.04(-7.02%)
Aug 08, 2023 0.5600 0.5700 0.5500 0.5700 15,688 -0.01(-1.72%)
Aug 04, 2023 0.5800 0 +0.01(+1.75%)
Aug 03, 2023 0.5600 0.5800 0.5400 0.5700 36,859 +0.01(+1.79%)
Aug 02, 2023 0.5500 0.5600 0.5300 0.5600 21,550 +0.02(+3.70%)
Aug 01, 2023 0.5600 0.5800 0.5300 0.5400 44,435 -0.03(-5.26%)
Jul 31, 2023 0.5600 0.5700 0.5500 0.5700 16,965 +0.00(+0.00%)
Jul 28, 2023 0.5500 0.5700 0.5500 0.5700 23,143 +0.03(+5.56%)
Jul 27, 2023 0.5600 0.5900 0.5400 0.5400 83,800 -0.02(-3.57%)
Jul 26, 2023 0.5700 0.5800 0.5500 0.5600 64,370 -0.01(-1.75%)
Jul 25, 2023 0.5500 0.5700 0.5500 0.5700 26,770 +0.01(+1.79%)
Jul 24, 2023 0.5900 0.5900 0.5600 0.5600 14,750 -0.03(-5.08%)
Jul 21, 2023 0.5900 0.6000 0.5500 0.5900 76,600 +0.01(+1.72%)
Jul 20, 2023 0.5900 0.5900 0.5600 0.5800 16,931 -0.01(-1.69%)
Jul 19, 2023 0.6000 0.6000 0.5700 0.5900 29,698 +0.00(+0.00%)
Jul 18, 2023 0.5400 0.6200 0.5300 0.5900 76,450 +0.06(+11.32%)
Jul 17, 2023 0.5600 0.5600 0.5300 0.5300 40,500 -0.04(-7.02%)
Jul 14, 2023 0.5600 0.5800 0.5400 0.5700 58,615 +0.03(+5.56%)
Jul 13, 2023 0.5100 0.5400 0.5000 0.5400 29,500 +0.04(+8.00%)
Jul 12, 2023 0.4800 0.5000 0.4700 0.5000 66,630 +0.03(+6.38%)
Jul 11, 2023 0.4700 0.4700 0.4600 0.4700 21,700 +0.00(+0.00%)
Jul 10, 2023 0.4750 0.4800 0.4700 0.4700 8,600 -0.01(-2.08%)
Jul 07, 2023 0.4650 0.4800 0.4650 0.4800 5,502 +0.01(+3.23%)
Jul 06, 2023 0.4750 0.4750 0.4600 0.4650 22,500 -0.01(-3.12%)
Jul 05, 2023 0.4750 0.4800 0.4750 0.4800 6,500 +0.01(+2.13%)
Jul 04, 2023 0.4450 0.4750 0.4450 0.4700 28,421 +0.02(+5.62%)
Jun 30, 2023 0.4450 0 +0.02(+3.49%)
Jun 29, 2023 0.4300 0.4500 0.4300 0.4300 27,000 -0.01(-2.27%)
Jun 28, 2023 0.4500 0.4600 0.4350 0.4400 22,550 -0.02(-4.35%)
Jun 27, 2023 0.4600 0.4600 0.4550 0.4600 35,814 +0.00(+0.00%)
Jun 26, 2023 0.4600 0.4600 0.4550 0.4600 9,496 +0.00(+0.00%)
Jun 23, 2023 0.4500 0.4700 0.4500 0.4600 63,115 +0.01(+1.10%)
Jun 22, 2023 0.4450 0.4550 0.4450 0.4550 7,500 +0.01(+1.11%)
Jun 21, 2023 0.4550 0.4550 0.4500 0.4500 72,647 -0.02(-3.23%)
Jun 20, 2023 0.4750 0.4750 0.4600 0.4650 41,151 -0.01(-2.11%)
Jun 19, 2023 0.4750 0.4750 0.4600 0.4750 32,737 +0.00(+0.00%)
Jun 16, 2023 0.4750 0.4800 0.4750 0.4750 25,001 +0.00(+0.00%)
Jun 15, 2023 0.4850 0.5000 0.4750 0.4750 57,625 -0.12(-20.83%)
May 08, 2023 0.6600 0.6600 0.5800 0.6000 236,410 -0.05(-7.69%)
May 05, 2023 0.6300 0.6700 0.6100 0.6500 135,750 -0.01(-1.52%)
May 04, 2023 0.6000 0.6700 0.5900 0.6600 328,932 +0.08(+13.79%)
May 03, 2023 0.6200 0.6200 0.5700 0.5800 176,975 -0.01(-1.69%)
May 02, 2023 0.5700 0.7100 0.5700 0.5900 365,960 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.