Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0550 0 -0.00(-8.33%)
Apr 25, 2024 0.0600 0 +0.00(+9.09%)
Apr 23, 2024 0.0550 0 -0.00(-8.33%)
Apr 22, 2024 0.0400 0.0600 0.0400 0.0600 495,000 +0.02(+50.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+14.29%)
Apr 11, 2024 0.0350 0 +0.00(+0.00%)
Apr 05, 2024 0.0350 0 +0.00(+0.00%)
Apr 03, 2024 0.0350 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0 +0.01(+16.67%)
Mar 26, 2024 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Mar 19, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 -0.01(-14.29%)
Mar 13, 2024 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 336,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 01, 2024 0.0350 800 +0.00(+0.00%)
Feb 28, 2024 0.0350 0 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 19,990 +0.00(+14.29%)
Feb 20, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 06, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0350 0.0350 92,400 -0.00(-12.50%)
Feb 02, 2024 0.0400 0.0400 0.0400 0.0400 297,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 211,500 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.01(+33.33%)
Jan 09, 2024 0.0300 675 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 18, 2023 0.0350 0 +0.00(+0.00%)
Dec 08, 2023 0.0350 0 +0.01(+16.67%)
Dec 04, 2023 0.0300 0 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+20.00%)
Nov 24, 2023 0.0300 0.0300 0.0250 0.0250 64,000 -0.01(-28.57%)
Nov 21, 2023 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Nov 13, 2023 0.0350 0 -0.01(-22.22%)
Nov 09, 2023 0.0450 0 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
Nov 02, 2023 0.0350 0 -0.01(-22.22%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Oct 30, 2023 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.01(+11.11%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0450 34,686 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 23, 2023 0.0500 0 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 401,000 +0.01(+25.00%)
Oct 18, 2023 0.0400 0 -0.00(-11.11%)
Oct 16, 2023 0.0450 600 +0.00(+0.00%)
Oct 13, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 10, 2023 0.0450 500 -0.01(-10.00%)
Oct 05, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0 +0.01(+25.00%)
Sep 27, 2023 0.0400 0 -0.01(-20.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Sep 20, 2023 0.0550 0 -0.00(-8.33%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 15, 2023 0.0650 0 +0.01(+8.33%)
Sep 12, 2023 0.0600 0 -0.01(-14.29%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Sep 01, 2023 0.0650 0 +0.01(+8.33%)
Aug 29, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0600 0.0600 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 21, 2023 0.0550 0 -0.00(-8.33%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0.0600 0.0600 0.0600 3,100 -0.01(-7.69%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 41,400 -0.01(-7.14%)
Aug 09, 2023 0.0600 0.0700 0.0600 0.0700 70,000 +0.01(+7.69%)
Aug 08, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+30.00%)
Aug 01, 2023 0.0500 0 -0.01(-16.67%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0600 0 -0.01(-7.69%)
Jul 24, 2023 0.0650 0 +0.01(+18.18%)
Jul 21, 2023 0.0650 0.0650 0.0550 0.0550 195,120 -0.01(-15.38%)
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 136,000 +0.01(+8.33%)
Jul 19, 2023 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Jul 18, 2023 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0750 43,000 -0.01(-6.25%)
Jul 12, 2023 0.0800 0 +0.00(+0.00%)
Jul 11, 2023 0.0700 0.0800 0.0700 0.0800 21,100 +0.01(+6.67%)
Jul 10, 2023 0.0750 0.0750 0.0750 0.0750 7,100 -0.01(-6.25%)
Jul 07, 2023 0.0750 0.0800 0.0750 0.0800 24,000 +0.01(+14.29%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 101,000 -0.00(-6.67%)
Jul 04, 2023 0.0750 0 +0.00(+7.14%)
Jun 30, 2023 0.0700 0 -0.00(-6.67%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0750 91,000 -0.01(-6.25%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 267,000 +0.01(+6.67%)
Jun 27, 2023 0.0800 0.0850 0.0750 0.0750 392,000 +0.00(+0.00%)
Jun 26, 2023 0.0750 0.0750 0.0750 0.0750 127,000 +0.00(+7.14%)
Jun 22, 2023 0.0700 0 +0.01(+7.69%)
Jun 21, 2023 0.0600 0.0700 0.0600 0.0650 184,000 +0.01(+8.33%)
Jun 20, 2023 0.0550 0.0600 0.0500 0.0600 28,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.