Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0450 0 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 22, 2024 0.0500 0 +0.01(+11.11%)
Apr 17, 2024 0.0450 601 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0 +0.00(+12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 6,666 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0350 0.0400 303,207 -0.01(-20.00%)
Apr 03, 2024 0.0450 0.0500 0.0450 0.0500 44,873 +0.01(+25.00%)
Apr 01, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 20,160 +0.00(+12.50%)
Mar 26, 2024 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0500 82,743 +0.01(+11.11%)
Mar 21, 2024 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 18, 2024 0.0450 0 +0.00(+0.00%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0450 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 6,667 +0.00(+12.50%)
Mar 07, 2024 0.0400 0 -0.01(-20.00%)
Mar 06, 2024 0.0450 0.0500 0.0450 0.0500 49,000 +0.01(+25.00%)
Mar 05, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 01, 2024 0.0350 0 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 145,000 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 26, 2024 0.0350 0 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 21,011 -0.00(-11.11%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0450 0.0450 18,000 +0.00(+0.00%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Feb 13, 2024 0.0400 0.0500 0.0400 0.0500 129,400 +0.01(+25.00%)
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 11,666 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0400 0.0350 0.0400 37,000 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+14.29%)
Feb 01, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Jan 29, 2024 0.0450 0.0450 0.0400 0.0400 41,500 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 47,299 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 19, 2024 0.0400 0.0450 0.0400 0.0450 47,000 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 46,355 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 15, 2024 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 1 +0.00(+0.00%)
Jan 02, 2024 0.0500 218 -0.00(-9.09%)
Dec 29, 2023 0.0550 0 +0.00(+10.00%)
Dec 28, 2023 0.0550 0.0600 0.0500 0.0500 407,273 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0550 0.0500 0.0500 105,416 -0.00(-9.09%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 20, 2023 0.0550 0 +0.00(+10.00%)
Dec 15, 2023 0.0500 0 -0.00(-9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Dec 12, 2023 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 16,408 +0.01(+20.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 30, 2023 0.0600 30 +0.00(+9.09%)
Nov 28, 2023 0.0550 0 +0.00(+10.00%)
Nov 27, 2023 0.0550 0.0550 0.0500 0.0500 175,250 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 36,682 +0.00(+0.00%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 108,000 -0.01(-15.38%)
Nov 20, 2023 0.0650 0 +0.00(+0.00%)
Nov 16, 2023 0.0650 0 +0.00(+0.00%)
Nov 14, 2023 0.0650 0 -0.01(-13.33%)
Nov 13, 2023 0.0700 0.0750 0.0700 0.0750 90,000 +0.00(+7.14%)
Nov 08, 2023 0.0700 0 +0.01(+16.67%)
Nov 06, 2023 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0550 0.0550 0.0550 0.0550 31,000 -0.00(-8.33%)
Oct 27, 2023 0.0600 80 +0.00(+0.00%)
Oct 26, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0600 133 -0.01(-7.69%)
Oct 17, 2023 0.0650 0.0650 0.0650 0.0650 1,177 +0.01(+30.00%)
Oct 13, 2023 0.0500 0 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 10, 2023 0.0550 0 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 -0.02(-28.57%)
Sep 29, 2023 0.0700 0 +0.00(+0.00%)
Sep 28, 2023 0.0700 0.0700 0.0700 0.0700 31,000 +0.02(+27.27%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 12,666 -0.00(-8.33%)
Sep 25, 2023 0.0600 0 +0.01(+20.00%)
Sep 22, 2023 0.0650 0.0650 0.0500 0.0500 78,000 -0.02(-33.33%)
Sep 19, 2023 0.0750 0 +0.00(+7.14%)
Sep 15, 2023 0.0700 0 +0.00(+0.00%)
Sep 13, 2023 0.0700 0 +0.01(+16.67%)
Sep 11, 2023 0.0600 0 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0600 0.0600 54,101 -0.01(-7.69%)
Sep 01, 2023 0.0650 0 -0.01(-7.14%)
Aug 29, 2023 0.0700 0 +0.01(+7.69%)
Aug 24, 2023 0.0650 0 -0.01(-7.14%)
Aug 22, 2023 0.0700 0 -0.00(-6.67%)
Aug 17, 2023 0.0750 0 +0.00(+7.14%)
Aug 14, 2023 0.0700 300 -0.00(-6.67%)
Aug 11, 2023 0.0750 0.0750 0.0750 0.0750 25,376 -0.01(-6.25%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0750 0.0750 101,622 -0.01(-16.67%)
Aug 02, 2023 0.0900 0 -0.01(-5.26%)
Aug 01, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jul 26, 2023 0.0850 0 -0.00(-5.56%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.0950 0.0900 0.0900 27,357 -0.01(-5.26%)
Jul 21, 2023 0.1050 0.1050 0.0950 0.0950 11,500 -0.01(-5.00%)
Jul 20, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jul 18, 2023 0.1050 33 +0.01(+10.53%)
Jul 17, 2023 0.0900 0.0950 0.0900 0.0950 20,500 -0.01(-5.00%)
Jul 14, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 13, 2023 0.0950 0.0950 0.0950 0.0950 2,050 +0.01(+5.56%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 41,000 -0.00(-5.56%)
Jul 10, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 07, 2023 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+11.11%)
Jul 05, 2023 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jun 30, 2023 0.0950 0 -0.01(-5.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 17,000 -0.00(-4.76%)
Jun 28, 2023 0.0900 0.1050 0.1050 0.1050 3,766 +0.00(+0.00%)
Jun 23, 2023 0.1050 0 +0.01(+10.53%)
Jun 21, 2023 0.0950 0 +0.01(+5.56%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jun 13, 2023 0.0900 0 +0.00(+0.00%)
Jun 07, 2023 0.0900 0 -0.01(-14.29%)
Jun 06, 2023 0.1050 0.1050 0.1050 0.1050 9,700 +0.00(+5.00%)
Jun 02, 2023 0.1000 0 +0.00(+0.00%)
May 31, 2023 0.1000 0 -0.01(-9.09%)
May 30, 2023 0.1100 0.1100 0.1100 0.1100 5,080 +0.00(+0.00%)
May 29, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
May 25, 2023 0.1100 0 -0.01(-4.35%)
May 23, 2023 0.1150 0 -0.01(-8.00%)
May 18, 2023 0.1250 0 +0.01(+8.70%)
May 16, 2023 0.1150 0 -0.02(-14.81%)
May 12, 2023 0.1350 0 +0.02(+12.50%)
May 10, 2023 0.1200 167 -0.02(-11.11%)
May 09, 2023 0.1350 0.1350 0.1250 0.1350 83,000 -0.01(-6.90%)
May 08, 2023 0.1450 0.1450 0.1450 0.1450 4,850 +0.00(+3.57%)
May 05, 2023 0.1350 0.1400 0.1200 0.1400 104,666 +0.01(+7.69%)
May 03, 2023 0.1300 4 -0.01(-7.14%)
May 02, 2023 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.