Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	122.58	123.27	121.45	121.50	31,753	-2.03(-1.64%)
Apr 29, 2024	121.81	123.54	121.81	123.53	25,580	+1.76(+1.45%)
Apr 26, 2024	122.62	122.97	121.47	121.77	24,877	-1.34(-1.09%)
Apr 25, 2024	122.69	123.86	122.46	123.11	49,452	-0.69(-0.56%)
Apr 24, 2024	123.44	124.05	123.07	123.80	16,576	+0.33(+0.27%)
Apr 23, 2024	123.60	124.21	123.30	123.47	17,159	+0.66(+0.54%)
Apr 22, 2024	122.74	123.29	122.19	122.81	37,547	+0.46(+0.38%)
Apr 19, 2024	121.00	123.92	119.90	122.35	20,961	+0.99(+0.82%)
Apr 18, 2024	120.41	122.00	120.41	121.36	38,801	+0.78(+0.65%)
Apr 17, 2024	121.10	122.34	120.47	120.58	30,299	-0.58(-0.48%)
Apr 16, 2024	119.63	121.54	119.63	121.16	25,014	+0.58(+0.48%)
Apr 15, 2024	120.62	121.39	120.23	120.58	33,642	+0.37(+0.31%)
Apr 12, 2024	119.83	120.60	118.78	120.21	20,683	+0.38(+0.32%)
Apr 11, 2024	120.67	120.67	119.11	119.83	47,950	+0.27(+0.23%)
Apr 10, 2024	120.10	120.35	118.80	119.56	47,753	-2.63(-2.15%)
Apr 09, 2024	122.80	123.30	121.94	122.19	18,808	-0.75(-0.61%)
Apr 08, 2024	122.63	123.70	122.61	122.94	12,841	-0.52(-0.42%)
Apr 05, 2024	121.04	123.51	121.04	123.46	17,720	+2.44(+2.02%)
Apr 04, 2024	124.93	125.15	121.00	121.02	32,988	-3.89(-3.11%)
Apr 03, 2024	124.11	125.20	124.11	124.91	21,668	-0.24(-0.19%)
Apr 02, 2024	125.86	125.86	123.45	125.15	29,782	-1.51(-1.19%)
Apr 01, 2024	126.71	126.75	125.14	126.66	29,681	-0.06(-0.05%)
Mar 28, 2024	125.60	127.30	125.60	126.72	30,748	+1.10(+0.88%)
Mar 27, 2024	125.91	127.39	125.49	125.62	41,129	+0.00(+0.00%)
Mar 26, 2024	126.48	127.00	125.62	125.62	22,553	+0.21(+0.17%)
Mar 25, 2024	124.45	125.70	124.20	125.41	29,895	+1.23(+0.99%)
Mar 22, 2024	124.74	124.95	122.25	124.18	35,958	-1.56(-1.24%)
Mar 21, 2024	124.76	125.95	124.50	125.74	33,217	+2.36(+1.91%)
Mar 20, 2024	120.86	123.78	120.85	123.38	46,082	+2.67(+2.21%)
Mar 19, 2024	120.88	121.57	119.89	120.71	51,067	+0.55(+0.46%)
Mar 18, 2024	118.70	121.28	118.69	120.16	41,461	+1.16(+0.97%)
Mar 15, 2024	117.34	119.47	117.34	119.00	69,249	+0.63(+0.53%)
Mar 14, 2024	118.55	119.56	117.77	118.37	31,646	-0.87(-0.73%)
Mar 13, 2024	120.10	120.43	119.00	119.24	21,286	-1.26(-1.04%)
Mar 12, 2024	118.78	120.63	118.46	120.50	23,969	+0.98(+0.82%)
Mar 11, 2024	117.64	119.52	117.64	119.52	21,224	+1.04(+0.88%)
Mar 08, 2024	119.43	121.03	118.14	118.48	20,302	-1.38(-1.15%)
Mar 07, 2024	118.48	119.91	118.31	119.86	15,260	+1.21(+1.02%)
Mar 06, 2024	118.93	119.65	117.66	118.65	52,577	+1.72(+1.48%)
Mar 05, 2024	119.11	119.36	116.83	116.93	31,623	-2.98(-2.49%)
Mar 04, 2024	120.53	123.19	118.93	119.91	38,757	+0.61(+0.51%)
Mar 01, 2024	120.91	120.91	117.41	119.30	37,873	-2.38(-1.96%)
Feb 29, 2024	126.36	129.67	120.18	121.68	53,382	+6.56(+5.70%)
Feb 28, 2024	114.80	116.92	114.72	115.12	22,433	-0.59(-0.51%)
Feb 27, 2024	115.82	116.53	114.72	115.71	26,533	+0.17(+0.15%)
Feb 26, 2024	113.82	116.05	113.82	115.54	25,348	+1.07(+0.93%)
Feb 23, 2024	112.10	114.47	112.10	114.47	16,164	+1.95(+1.74%)
Feb 22, 2024	112.11	113.18	111.27	112.52	22,928	+0.21(+0.19%)
Feb 21, 2024	112.53	112.80	112.20	112.31	17,022	-0.42(-0.37%)
Feb 20, 2024	111.83	113.17	111.83	112.73	41,410	-0.24(-0.21%)
Feb 16, 2024	112.74	113.54	111.22	112.97	35,156	-0.36(-0.32%)
Feb 15, 2024	111.58	113.48	111.11	113.33	28,481	+2.45(+2.21%)
Feb 14, 2024	109.33	111.13	108.49	110.87	22,448	+2.27(+2.09%)
Feb 13, 2024	111.13	111.67	107.95	108.60	38,093	-5.37(-4.71%)
Feb 12, 2024	113.08	114.72	113.08	113.96	19,319	+0.70(+0.62%)
Feb 09, 2024	110.83	113.67	110.65	113.27	24,560	+1.75(+1.57%)
Feb 08, 2024	109.58	111.52	109.58	111.52	19,944	+1.37(+1.24%)
Feb 07, 2024	110.86	111.98	108.67	110.15	33,997	-1.01(-0.91%)
Feb 06, 2024	111.34	112.49	110.18	111.16	23,925	+0.05(+0.05%)
Feb 05, 2024	111.71	111.71	110.02	111.11	28,837	-0.69(-0.62%)
Feb 02, 2024	113.20	113.42	111.53	111.80	32,291	-1.99(-1.75%)
Feb 01, 2024	112.87	113.79	111.80	113.79	30,152	+1.81(+1.61%)
Jan 31, 2024	114.13	114.71	111.92	111.99	41,218	-1.75(-1.54%)
Jan 30, 2024	113.03	114.64	112.60	113.73	46,733	-0.64(-0.56%)
Jan 29, 2024	112.84	114.68	112.82	114.37	22,836	+0.89(+0.78%)
Jan 26, 2024	113.78	114.33	113.42	113.48	18,608	+0.48(+0.42%)
Jan 25, 2024	115.05	115.05	112.83	113.01	18,809	-1.23(-1.07%)
Jan 24, 2024	114.70	115.08	113.80	114.23	16,862	+0.08(+0.07%)
Jan 23, 2024	115.62	115.62	114.15	114.15	17,315	-1.28(-1.11%)
Jan 22, 2024	113.70	115.43	113.52	115.43	22,508	+2.37(+2.10%)
Jan 19, 2024	114.66	114.71	112.98	113.06	21,508	-0.82(-0.72%)
Jan 18, 2024	112.86	114.25	112.36	113.87	39,911	+0.12(+0.11%)
Jan 17, 2024	112.12	114.20	112.04	113.75	27,971	+0.77(+0.68%)
Jan 16, 2024	111.35	113.67	110.65	112.99	40,413	+1.17(+1.04%)
Jan 12, 2024	113.04	113.70	111.17	111.82	27,409	-0.19(-0.17%)
Jan 11, 2024	112.12	112.61	110.07	112.01	32,761	-0.86(-0.76%)
Jan 10, 2024	111.22	113.00	110.50	112.87	37,824	+1.65(+1.48%)
Jan 09, 2024	112.03	112.48	110.19	111.22	19,739	-1.71(-1.51%)
Jan 08, 2024	112.71	113.08	111.17	112.93	26,527	+0.22(+0.20%)
Jan 05, 2024	110.27	112.91	110.27	112.71	42,852	+1.81(+1.63%)
Jan 04, 2024	112.00	112.58	109.89	110.90	29,867	-0.41(-0.37%)
Jan 03, 2024	114.41	114.70	111.31	111.31	30,249	-3.40(-2.96%)
Jan 02, 2024	114.68	115.71	113.73	114.71	30,054	-0.80(-0.69%)
Dec 29, 2023	116.26	116.63	115.51	115.51	20,559	-0.72(-0.62%)
Dec 28, 2023	117.74	118.47	115.83	116.23	26,023	-1.94(-1.64%)
Dec 27, 2023	117.49	119.09	117.25	118.16	22,056	+0.23(+0.20%)
Dec 26, 2023	115.27	117.99	115.02	117.93	32,295	+2.42(+2.10%)
Dec 22, 2023	114.95	115.66	114.81	115.51	27,771	+0.58(+0.50%)
Dec 21, 2023	114.64	115.23	114.29	114.93	29,224	+0.72(+0.63%)
Dec 20, 2023	114.84	117.55	113.97	114.21	38,721	-0.63(-0.55%)
Dec 19, 2023	114.99	115.42	114.08	114.84	40,421	+0.19(+0.16%)
Dec 18, 2023	113.47	114.97	113.47	114.65	29,577	+0.83(+0.73%)
Dec 15, 2023	114.79	115.10	113.39	113.82	64,607	-0.61(-0.53%)
Dec 14, 2023	114.35	114.85	112.93	114.43	33,865	+0.97(+0.85%)
Dec 13, 2023	112.35	114.33	111.97	113.47	56,487	+0.75(+0.66%)
Dec 12, 2023	112.05	113.09	111.47	112.72	22,238	+0.67(+0.60%)
Dec 11, 2023	111.24	113.05	111.24	112.05	39,017	+1.26(+1.13%)
Dec 08, 2023	111.14	111.41	109.93	110.79	29,681	-0.12(-0.11%)
Dec 07, 2023	110.25	111.25	109.82	110.91	36,201	+0.66(+0.60%)
Dec 06, 2023	110.65	111.66	110.20	110.25	38,774	-0.44(-0.40%)
Dec 05, 2023	112.60	112.66	110.20	110.69	29,456	-1.57(-1.40%)
Dec 04, 2023	110.09	112.54	110.08	112.26	34,026	+1.62(+1.46%)
Dec 01, 2023	109.47	111.09	108.74	110.64	48,575	+0.97(+0.88%)
Nov 30, 2023	107.97	111.10	106.13	109.67	69,389	+2.44(+2.28%)
Nov 29, 2023	108.22	108.53	107.22	107.23	43,846	-0.35(-0.32%)
Nov 28, 2023	108.20	109.14	107.39	107.58	24,790	-0.62(-0.57%)
Nov 27, 2023	107.21	109.12	106.96	108.20	48,390	+1.17(+1.09%)
Nov 24, 2023	107.60	108.06	106.30	107.03	34,898	-0.57(-0.53%)
Nov 22, 2023	108.45	109.27	106.79	107.60	55,176	-0.85(-0.78%)
Nov 21, 2023	110.50	110.79	108.04	108.45	23,544	-1.89(-1.72%)
Nov 20, 2023	110.38	111.31	109.68	110.34	32,380	+0.12(+0.11%)
Nov 17, 2023	109.63	111.27	109.63	110.22	31,518	+0.84(+0.77%)
Nov 16, 2023	109.47	110.59	107.73	109.39	26,575	-0.88(-0.80%)
Nov 15, 2023	108.63	110.26	108.01	110.26	37,479	+1.56(+1.44%)
Nov 14, 2023	105.97	108.70	104.59	108.70	70,367	+4.26(+4.08%)
Nov 13, 2023	103.68	105.37	103.68	104.44	32,788	+0.11(+0.10%)
Nov 10, 2023	102.96	105.23	101.80	104.33	29,292	+1.00(+0.96%)
Nov 09, 2023	102.61	104.39	101.94	103.34	61,847	+1.03(+1.01%)
Nov 08, 2023	100.69	104.41	99.83	102.30	72,151	+1.77(+1.76%)
Nov 07, 2023	98.98	101.03	97.88	100.53	30,973	+1.88(+1.91%)
Nov 06, 2023	97.80	98.96	96.03	98.65	33,891	+1.68(+1.73%)
Nov 03, 2023	94.69	98.17	94.62	96.97	46,069	+2.46(+2.60%)
Nov 02, 2023	94.99	95.65	91.87	94.52	69,486	+5.02(+5.61%)
Nov 01, 2023	90.55	90.55	88.24	89.49	31,639	-1.49(-1.64%)
Oct 31, 2023	88.61	91.09	87.36	90.98	26,040	+2.41(+2.72%)
Oct 30, 2023	88.10	89.00	87.54	88.58	18,039	+0.95(+1.09%)
Oct 27, 2023	87.76	88.54	86.76	87.62	17,829	-0.48(-0.54%)
Oct 26, 2023	87.28	88.10	86.70	88.10	20,263	+1.31(+1.51%)
Oct 25, 2023	87.28	87.28	86.30	86.79	20,942	-0.60(-0.68%)
Oct 24, 2023	88.63	88.63	85.92	87.38	40,669	-0.64(-0.72%)
Oct 23, 2023	89.27	89.27	87.73	88.02	15,175	-1.29(-1.45%)
Oct 20, 2023	90.31	90.32	89.13	89.31	21,615	-0.66(-0.73%)
Oct 19, 2023	91.80	91.80	89.32	89.97	12,665	-1.05(-1.16%)
Oct 18, 2023	92.08	92.75	90.86	91.02	9,403	-1.70(-1.83%)
Oct 17, 2023	91.80	92.99	91.77	92.72	21,782	+0.26(+0.28%)
Oct 16, 2023	92.79	93.65	92.15	92.47	15,731	+0.06(+0.06%)
Oct 13, 2023	93.69	93.69	91.99	92.41	11,215	-1.50(-1.60%)
Oct 12, 2023	92.54	93.91	92.54	93.91	11,974	-0.22(-0.23%)
Oct 11, 2023	94.43	94.60	93.85	94.13	15,019	-0.20(-0.21%)
Oct 10, 2023	93.74	94.91	93.24	94.33	22,815	+0.43(+0.46%)
Oct 09, 2023	93.11	94.10	92.93	93.90	14,796	+0.96(+1.03%)
Oct 06, 2023	92.25	93.15	92.25	92.94	17,830	+1.08(+1.18%)
Oct 05, 2023	91.64	92.31	91.64	91.86	24,865	+0.05(+0.05%)
Oct 04, 2023	90.43	91.86	90.43	91.81	19,114	+1.09(+1.21%)
Oct 03, 2023	89.83	90.79	89.35	90.72	22,856	+0.91(+1.01%)
Oct 02, 2023	89.62	90.64	89.33	89.81	40,917	+0.04(+0.04%)
Sep 29, 2023	90.59	90.99	89.45	89.77	31,461	-0.95(-1.04%)
Sep 28, 2023	91.94	92.40	90.61	90.72	29,929	-1.01(-1.11%)
Sep 27, 2023	90.10	92.42	89.92	91.73	34,675	+1.33(+1.47%)
Sep 26, 2023	91.83	91.83	89.77	90.40	37,660	-1.35(-1.47%)
Sep 25, 2023	88.81	91.75	90.51	91.75	30,868	+2.90(+3.27%)
Sep 22, 2023	88.54	89.02	88.20	88.84	20,570	+0.43(+0.48%)
Sep 21, 2023	89.90	90.15	88.38	88.42	37,347	-2.59(-2.84%)
Sep 20, 2023	90.51	91.52	89.60	91.00	33,100	+1.04(+1.16%)
Sep 19, 2023	91.36	91.91	89.96	89.96	23,890	-1.04(-1.15%)
Sep 18, 2023	91.60	92.73	90.81	91.00	20,677	-0.11(-0.12%)
Sep 15, 2023	93.91	94.36	90.62	91.11	105,694	-2.63(-2.80%)
Sep 14, 2023	94.04	94.34	93.41	93.74	30,012	+0.31(+0.33%)
Sep 13, 2023	94.68	95.08	93.21	93.43	77,798	-1.01(-1.07%)
Sep 12, 2023	93.64	94.52	93.62	94.45	28,381	+0.36(+0.38%)
Sep 11, 2023	94.53	95.05	93.56	94.09	26,181	-0.64(-0.67%)
Sep 08, 2023	93.40	94.72	93.08	94.72	24,942	+0.93(+0.99%)
Sep 07, 2023	92.95	93.91	92.94	93.80	20,573	+0.27(+0.29%)
Sep 06, 2023	93.45	93.91	93.11	93.53	26,923	-0.23(-0.24%)
Sep 05, 2023	95.60	95.83	93.54	93.76	20,644	-2.41(-2.50%)
Sep 01, 2023	95.57	96.57	95.23	96.17	45,546	+0.98(+1.03%)
Aug 31, 2023	95.68	96.33	95.18	95.18	47,368	-0.51(-0.53%)
Aug 30, 2023	95.81	96.58	95.25	95.69	24,850	+0.26(+0.27%)
Aug 29, 2023	95.33	96.35	95.33	95.43	14,908	-0.49(-0.51%)
Aug 28, 2023	96.49	97.30	95.82	95.92	21,585	-0.26(-0.27%)
Aug 25, 2023	95.59	97.04	95.18	96.18	20,787	+0.56(+0.58%)
Aug 24, 2023	94.86	96.17	94.86	95.62	19,578	+0.45(+0.47%)
Aug 23, 2023	94.51	95.47	93.72	95.17	29,144	+0.64(+0.67%)
Aug 22, 2023	94.64	94.96	93.90	94.53	21,439	-0.13(-0.14%)
Aug 21, 2023	94.63	95.31	93.51	94.66	25,189	-0.09(-0.09%)
Aug 18, 2023	93.31	95.32	93.31	94.75	28,041	+1.00(+1.07%)
Aug 17, 2023	94.04	94.15	93.02	93.75	26,328	-0.53(-0.56%)
Aug 16, 2023	94.63	96.01	94.27	94.28	19,889	-0.52(-0.54%)
Aug 15, 2023	94.21	95.23	94.02	94.79	17,841	+0.29(+0.30%)
Aug 14, 2023	93.21	94.80	93.14	94.50	20,060	+1.14(+1.22%)
Aug 11, 2023	93.22	93.54	93.00	93.36	15,281	+0.18(+0.19%)
Aug 10, 2023	93.71	94.21	92.89	93.19	23,389	-0.69(-0.74%)
Aug 09, 2023	93.33	94.21	93.03	93.88	24,057	-0.14(-0.15%)
Aug 08, 2023	93.22	94.23	93.18	94.02	29,634	+0.08(+0.08%)
Aug 07, 2023	92.96	94.97	92.09	93.94	35,103	+1.49(+1.61%)
Aug 04, 2023	92.88	94.18	91.85	92.45	26,963	+0.73(+0.80%)
Aug 03, 2023	93.22	98.02	91.69	91.72	78,567	+1.51(+1.67%)
Aug 02, 2023	89.67	90.43	88.98	90.21	17,145	+0.23(+0.25%)
Aug 01, 2023	89.29	90.29	88.85	89.98	22,011	+0.01(+0.01%)
Jul 31, 2023	89.26	90.42	89.14	89.97	20,357	+0.39(+0.43%)
Jul 28, 2023	90.46	90.95	89.16	89.59	17,714	+0.27(+0.30%)
Jul 27, 2023	90.43	90.43	88.54	89.32	25,154	-0.98(-1.09%)
Jul 26, 2023	90.92	91.34	90.17	90.30	12,615	-0.63(-0.70%)
Jul 25, 2023	89.78	91.39	89.78	90.93	17,240	+0.55(+0.60%)
Jul 24, 2023	89.57	90.59	89.19	90.39	20,121	+0.64(+0.72%)
Jul 21, 2023	91.38	91.38	89.66	89.74	28,075	-1.37(-1.50%)
Jul 20, 2023	91.20	91.54	90.59	91.11	26,645	-0.13(-0.14%)
Jul 19, 2023	91.37	93.22	90.05	91.24	34,681	-0.28(-0.30%)
Jul 18, 2023	88.55	92.05	88.55	91.52	31,024	+2.78(+3.13%)
Jul 17, 2023	86.97	89.16	86.97	88.74	22,001	+1.12(+1.28%)
Jul 14, 2023	86.45	87.75	85.49	87.62	62,566	+1.58(+1.83%)
Jul 13, 2023	85.73	86.31	85.48	86.05	19,878	+0.58(+0.67%)
Jul 12, 2023	86.45	86.45	85.13	85.47	23,926	+0.11(+0.13%)
Jul 11, 2023	85.45	86.24	85.03	85.36	34,873	-0.49(-0.57%)
Jul 10, 2023	84.81	86.44	84.81	85.85	35,381	+0.53(+0.62%)
Jul 07, 2023	85.20	86.00	84.99	85.32	40,294	-0.23(-0.27%)
Jul 06, 2023	85.51	86.11	84.92	85.55	29,223	-0.83(-0.96%)
Jul 05, 2023	86.58	86.92	85.86	86.38	22,559	-0.41(-0.47%)
Jul 03, 2023	85.98	87.08	85.98	86.79	14,523	+0.32(+0.37%)
Jun 30, 2023	87.00	87.78	85.89	86.47	32,589	-0.27(-0.31%)
Jun 29, 2023	85.25	87.09	83.99	86.74	25,265	+1.34(+1.57%)
Jun 28, 2023	84.76	85.59	84.15	85.40	26,383	+0.96(+1.14%)
Jun 27, 2023	84.04	85.61	84.04	84.44	36,726	+0.11(+0.13%)
Jun 26, 2023	84.45	84.92	81.75	84.33	26,180	-0.53(-0.62%)
Jun 23, 2023	85.69	86.83	83.72	84.86	72,540	-1.80(-2.08%)
Jun 22, 2023	87.44	87.53	86.11	86.66	23,082	-1.11(-1.27%)
Jun 21, 2023	87.14	88.18	87.13	87.77	13,998	+0.75(+0.87%)
Jun 20, 2023	87.94	88.22	86.80	87.02	34,511	-0.89(-1.02%)
Jun 16, 2023	89.04	89.12	87.37	87.91	63,399	-0.71(-0.81%)
Jun 15, 2023	88.80	89.13	87.59	88.62	23,931	-0.06(-0.07%)
Jun 14, 2023	90.44	91.27	88.25	88.68	31,283	-1.92(-2.12%)
Jun 13, 2023	89.41	91.74	89.41	90.61	30,140	+0.48(+0.53%)
Jun 12, 2023	89.76	90.81	89.76	90.13	25,884	+0.15(+0.17%)
Jun 09, 2023	90.76	90.76	89.36	89.98	27,099	-0.75(-0.83%)
Jun 08, 2023	90.69	91.09	89.28	90.74	27,436	-0.10(-0.11%)
Jun 07, 2023	88.29	91.67	88.29	90.84	33,050	+3.11(+3.55%)
Jun 06, 2023	85.97	87.94	85.97	87.72	29,151	+1.84(+2.15%)
Jun 05, 2023	85.93	86.53	85.33	85.88	36,693	-0.55(-0.63%)
Jun 02, 2023	84.29	86.65	84.16	86.42	37,572	+2.86(+3.42%)
Jun 01, 2023	83.11	83.87	83.04	83.57	35,021	+0.27(+0.32%)
May 31, 2023	82.72	83.38	82.12	83.30	55,836	-0.02(-0.02%)
May 30, 2023	83.11	83.69	82.31	83.32	25,527	+0.03(+0.04%)
May 26, 2023	82.73	83.84	82.53	83.29	18,960	+0.27(+0.32%)
May 25, 2023	82.93	83.02	81.74	83.02	36,201	-0.16(-0.19%)
May 24, 2023	82.85	84.24	82.56	83.18	34,456	-0.33(-0.39%)
May 23, 2023	83.78	84.69	83.08	83.51	24,851	-0.17(-0.20%)
May 22, 2023	83.09	84.41	82.01	83.68	43,473	+1.06(+1.28%)
May 19, 2023	82.56	83.29	81.75	82.61	37,901	+0.75(+0.92%)
May 18, 2023	80.62	81.91	79.76	81.86	34,279	+1.24(+1.54%)
May 17, 2023	78.98	80.99	78.55	80.62	39,539	+1.67(+2.11%)
May 16, 2023	80.08	80.22	78.73	78.95	30,658	-0.84(-1.05%)
May 15, 2023	79.88	80.46	79.45	79.79	26,712	-0.41(-0.52%)
May 12, 2023	79.79	80.34	78.95	80.21	27,914	+0.68(+0.86%)
May 11, 2023	80.06	80.06	77.85	79.52	48,876	-0.82(-1.02%)
May 10, 2023	79.40	80.54	79.12	80.34	37,048	+1.52(+1.93%)
May 09, 2023	77.57	79.35	77.57	78.82	49,199	+0.68(+0.87%)
May 08, 2023	79.04	79.51	76.50	78.14	57,750	-0.74(-0.94%)
May 05, 2023	78.22	79.51	76.44	78.88	78,830	+1.34(+1.73%)
May 04, 2023	78.46	79.78	75.31	77.54	116,621	-4.00(-4.91%)
May 03, 2023	82.55	83.33	81.15	81.54	40,816	-0.73(-0.89%)
May 02, 2023	83.13	83.13	80.31	82.27	69,045	-1.21(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barrett Business S (NQ: BBSI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Barrett Business S (NQ: BBSI )

Historical Prices

Sections

Services

Malvern Daily Record