Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 11.28 0 -0.01(-0.09%)
Apr 18, 2024 11.29 0 +0.01(+0.09%)
Apr 17, 2024 11.30 11.30 11.28 11.28 800 +0.03(+0.27%)
Apr 15, 2024 11.25 0 +0.00(+0.00%)
Apr 12, 2024 11.25 11.25 11.25 11.25 100 +0.00(+0.00%)
Apr 09, 2024 11.25 100 +0.01(+0.09%)
Apr 08, 2024 11.24 11.24 11.24 11.24 101 -0.02(-0.18%)
Apr 05, 2024 11.26 11.26 11.26 11.26 104 +0.00(+0.00%)
Apr 03, 2024 11.26 0 +0.00(+0.00%)
Apr 01, 2024 11.26 149 +0.02(+0.18%)
Mar 27, 2024 11.24 0 -0.01(-0.09%)
Mar 22, 2024 11.25 0 -0.01(-0.09%)
Mar 19, 2024 11.26 0 +0.00(+0.00%)
Mar 12, 2024 11.26 1 +0.04(+0.36%)
Mar 06, 2024 11.22 4 -0.02(-0.18%)
Mar 04, 2024 11.24 73,579 -0.01(-0.09%)
Feb 26, 2024 11.25 42 +0.02(+0.13%)
Feb 21, 2024 11.23 0 +0.01(+0.13%)
Feb 20, 2024 11.22 11.22 11.22 11.22 301 +0.00(+0.00%)
Feb 16, 2024 11.22 11.22 11.22 11.22 100 +0.00(+0.00%)
Feb 15, 2024 11.22 11.22 11.22 11.22 108 +0.00(+0.00%)
Feb 14, 2024 11.22 11.22 11.22 11.22 123 +0.00(+0.00%)
Feb 06, 2024 11.22 20 +0.01(+0.09%)
Feb 05, 2024 11.21 11.21 11.21 11.21 600 +0.00(+0.00%)
Feb 02, 2024 11.21 11.21 11.21 11.21 500 +0.00(+0.00%)
Jan 31, 2024 11.21 0 +0.00(+0.00%)
Jan 23, 2024 11.21 50 -0.01(-0.09%)
Jan 18, 2024 11.22 0 -0.04(-0.36%)
Jan 16, 2024 11.26 52 +0.06(+0.54%)
Jan 12, 2024 11.20 11.20 11.20 11.20 303 +0.08(+0.72%)
Jan 09, 2024 11.12 3 -0.02(-0.18%)
Jan 08, 2024 11.14 11.14 11.14 11.14 651 -0.06(-0.54%)
Jan 05, 2024 11.20 11.20 11.14 11.20 2,902 -0.04(-0.36%)
Jan 04, 2024 11.20 11.75 11.15 11.24 6,551 +0.10(+0.90%)
Jan 03, 2024 11.14 11.47 11.14 11.14 9,564 +0.03(+0.27%)
Jan 02, 2024 11.11 11.11 11.11 11.11 172 +0.00(+0.00%)
Dec 29, 2023 11.14 11.14 11.11 11.11 254 -0.03(-0.27%)
Dec 28, 2023 11.12 11.14 11.12 11.14 1,897 +0.00(+0.00%)
Dec 26, 2023 11.14 0 +0.04(+0.36%)
Dec 22, 2023 11.10 11.10 11.10 11.10 9,483 +0.00(+0.00%)
Dec 21, 2023 11.10 11.10 11.10 11.10 11,198 -0.02(-0.18%)
Dec 19, 2023 11.12 109 +0.06(+0.54%)
Dec 18, 2023 11.00 11.57 11.00 11.06 57,532 +0.06(+0.55%)
Dec 15, 2023 11.00 11.00 11.00 11.00 17,700 +0.02(+0.18%)
Dec 14, 2023 10.98 10.98 10.98 10.98 300 +0.00(+0.00%)
Dec 13, 2023 10.98 10.98 10.98 10.98 3,700 +0.00(+0.00%)
Dec 11, 2023 10.98 1 +0.00(+0.00%)
Dec 08, 2023 10.98 10.98 10.98 10.98 50,033 +0.00(+0.00%)
Dec 06, 2023 10.98 125 +0.01(+0.09%)
Dec 05, 2023 10.97 10.97 10.97 10.97 9,467 +0.00(+0.00%)
Dec 04, 2023 10.97 10.97 10.97 10.97 1,005 +0.00(+0.00%)
Dec 01, 2023 11.00 11.00 10.97 10.97 27,863 -0.03(-0.27%)
Nov 16, 2023 11.00 0 +0.00(+0.00%)
Nov 15, 2023 11.01 11.01 11.00 11.00 192,929 -0.01(-0.05%)
Nov 14, 2023 11.01 11.01 11.01 11.01 150,111 +0.01(+0.05%)
Nov 13, 2023 10.99 11.00 10.99 11.00 73,201 +0.00(+0.00%)
Nov 03, 2023 11.00 5 -0.01(-0.09%)
Oct 30, 2023 11.01 0 +0.01(+0.09%)
Oct 27, 2023 11.00 11.00 11.00 11.00 105 -0.01(-0.05%)
Oct 26, 2023 11.01 11.01 11.00 11.01 40,805 +0.01(+0.05%)
Oct 25, 2023 11.00 11.00 11.00 11.00 7,244 +0.00(+0.00%)
Oct 24, 2023 11.00 11.00 11.00 11.00 150,504 +0.00(+0.00%)
Oct 23, 2023 11.00 11.34 11.00 11.00 50,805 +0.05(+0.46%)
Oct 19, 2023 10.95 0 -0.05(-0.45%)
Oct 18, 2023 11.00 11.00 11.00 11.00 901 +0.05(+0.46%)
Oct 13, 2023 10.95 0 -0.05(-0.45%)
Oct 12, 2023 10.95 11.00 10.95 11.00 637 +0.00(+0.00%)
Oct 11, 2023 11.00 11.00 11.00 11.00 1,000 +0.05(+0.46%)
Oct 05, 2023 10.95 4 +0.00(+0.00%)
Oct 04, 2023 10.96 10.96 10.95 10.95 320 -0.05(-0.45%)
Oct 03, 2023 11.00 11.00 11.00 11.00 1,709 +0.00(+0.00%)
Sep 29, 2023 11.00 7 +0.00(+0.00%)
Sep 28, 2023 10.95 11.00 10.95 11.00 10,272 +0.09(+0.82%)
Sep 19, 2023 10.91 0 +0.01(+0.09%)
Sep 06, 2023 10.90 1 +0.14(+1.30%)
Aug 04, 2023 10.76 0 +0.01(+0.09%)
Aug 02, 2023 10.75 0 -0.03(-0.28%)
Aug 01, 2023 10.75 10.78 10.75 10.78 19,104 +0.03(+0.28%)
Jul 31, 2023 10.74 10.75 10.74 10.75 212 +0.01(+0.09%)
Jul 27, 2023 10.74 0 +0.01(+0.09%)
Jul 24, 2023 10.73 0 +0.01(+0.09%)
Jul 14, 2023 10.72 0 +0.02(+0.19%)
Jul 10, 2023 10.70 0 -0.02(-0.19%)
Jun 28, 2023 10.72 0 +0.00(+0.00%)
Jun 26, 2023 10.72 0 +0.02(+0.19%)
Jun 21, 2023 10.70 0 -0.02(-0.19%)
Jun 20, 2023 10.72 10.72 10.72 10.72 484 -0.17(-1.56%)
Jun 16, 2023 10.89 10.89 10.89 10.89 100 +0.17(+1.59%)
Jun 15, 2023 10.72 10.72 10.72 10.72 400 +0.00(+0.00%)
Jun 14, 2023 10.72 10.72 10.72 10.72 1,179 +0.02(+0.19%)
Jun 13, 2023 10.68 10.90 10.68 10.70 74,080 +0.06(+0.56%)
Jun 12, 2023 10.64 10.64 10.64 10.64 443 +0.00(+0.00%)
Jun 06, 2023 10.64 0 -0.02(-0.19%)
Jun 05, 2023 10.73 10.73 10.66 10.66 6,912 -0.01(-0.09%)
Jun 02, 2023 10.67 10.67 10.64 10.67 88,774 +0.02(+0.19%)
Jun 01, 2023 10.69 10.69 10.64 10.65 95,645 -0.02(-0.19%)
May 31, 2023 10.68 10.68 10.67 10.67 30,200 -0.01(-0.09%)
May 26, 2023 10.68 2 -0.01(-0.09%)
May 25, 2023 10.68 10.69 10.68 10.69 3,004 +0.01(+0.09%)
May 24, 2023 10.68 10.68 10.68 10.68 5,202 +0.00(+0.00%)
May 23, 2023 10.68 10.68 10.68 10.68 4,035 +0.01(+0.09%)
May 19, 2023 10.67 4 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.