Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Medtech Inc (OP: IMTH )

0.7400 -0.1100 (-12.94%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8500 1 +0.00(+0.20%)
Apr 26, 2024 0.8483 29 +0.00(+0.39%)
Apr 22, 2024 0.8450 0 -0.09(-10.10%)
Apr 19, 2024 0.9399 0.9399 0.9399 0.9399 1,000 +0.14(+17.49%)
Apr 17, 2024 0.8000 13 +0.04(+4.95%)
Apr 15, 2024 0.7623 0 +0.26(+52.46%)
Apr 11, 2024 0.5000 0 +0.00(+0.00%)
Apr 09, 2024 0.5000 1 -0.00(-0.02%)
Apr 04, 2024 0.5001 0 -0.28(-36.05%)
Apr 01, 2024 0.7820 0 +0.26(+50.38%)
Mar 25, 2024 0.5200 0 -0.25(-32.04%)
Mar 22, 2024 0.6410 0.7651 0.6410 0.7651 251 -0.02(-2.16%)
Mar 19, 2024 0.7820 1 +0.28(+56.40%)
Mar 18, 2024 0.8000 0.8000 0.5000 0.5000 2,529 -0.29(-36.71%)
Mar 14, 2024 0.7900 1 +0.00(+0.00%)
Mar 13, 2024 0.7900 0.7900 0.7900 0.7900 100 +0.13(+19.70%)
Mar 12, 2024 0.5400 0.6600 0.5400 0.6600 301 -0.14(-17.50%)
Mar 08, 2024 0.8000 0 +0.00(+0.00%)
Mar 06, 2024 0.8000 0 +0.00(+0.00%)
Mar 05, 2024 0.8000 0.8000 0.8000 0.8000 101 +0.00(+0.00%)
Mar 04, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Mar 01, 2024 0.8000 0.8000 0.8000 0.8000 150 +0.14(+21.21%)
Feb 29, 2024 0.6600 0.6600 0.6600 0.6600 201 -0.28(-29.79%)
Feb 27, 2024 0.9400 1 +0.00(+0.00%)
Feb 26, 2024 0.9400 0.9400 0.9400 0.9400 100 +0.00(+0.00%)
Feb 21, 2024 0.9400 95 +0.00(+0.00%)
Feb 20, 2024 0.9400 0.9400 0.1501 0.9400 300 +0.86(+1075.00%)
Feb 16, 2024 0.9900 0.9900 0.0800 0.0800 200 -0.92(-92.00%)
Feb 15, 2024 1.000 1.000 1.000 1.000 221 +0.06(+6.38%)
Feb 14, 2024 0.9400 0.9400 0.9400 0.9400 201 -0.01(-1.05%)
Feb 09, 2024 0.9500 1 -0.01(-1.50%)
Feb 08, 2024 0.9645 0.9645 0.9645 0.9645 201 +0.35(+57.52%)
Jan 30, 2024 0.6123 0 -0.34(-35.55%)
Jan 29, 2024 0.9500 0.9500 0.9500 0.9500 200 +0.20(+26.67%)
Jan 18, 2024 0.7500 0 +0.01(+1.35%)
Jan 17, 2024 0.7400 0.7400 0.7400 0.7400 397 -0.01(-1.33%)
Jan 16, 2024 0.7500 0.7500 0.7500 0.7500 304 +0.25(+50.00%)
Jan 12, 2024 0.5000 0.5000 0.5000 0.5000 200 +0.03(+5.26%)
Jan 11, 2024 0.4750 0.4750 0.4750 0.4750 240 -0.21(-31.16%)
Jan 10, 2024 0.6900 0.6900 0.6900 0.6900 221 +0.00(+0.00%)
Jan 09, 2024 0.6900 0.6900 0.6900 0.6900 250 -0.01(-1.43%)
Jan 08, 2024 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jan 05, 2024 0.7000 0.7000 0.7000 0.7000 401 -0.04(-4.76%)
Jan 04, 2024 0.7500 0.7500 0.7350 0.7350 460 -0.02(-2.00%)
Jan 03, 2024 0.7500 0.7500 0.7500 0.7500 150 +0.02(+2.74%)
Jan 02, 2024 0.7300 0.7300 0.7300 0.7300 250 -0.02(-2.67%)
Dec 28, 2023 0.7500 0 +0.00(+0.00%)
Dec 27, 2023 0.7500 0.7500 0.7500 0.7500 250 +0.00(+0.00%)
Dec 26, 2023 0.7500 0.7500 0.7500 0.7500 262 +0.47(+172.63%)
Dec 18, 2023 0.2751 0 -0.32(-54.15%)
Dec 15, 2023 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Dec 14, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.09(+17.14%)
Dec 11, 2023 0.5122 0 +0.00(+0.43%)
Dec 08, 2023 0.5100 0.5100 0.5100 0.5100 502 +0.24(+88.61%)
Oct 18, 2023 0.2704 0 +0.02(+7.99%)
Oct 10, 2023 0.2504 1 -0.15(-37.56%)
Oct 09, 2023 0.4010 0.4010 0.4010 0.4010 1,001 -0.28(-41.03%)
Oct 05, 2023 0.6800 85 +0.13(+23.64%)
Sep 27, 2023 0.5500 0 +0.30(+119.91%)
Aug 23, 2023 0.2501 0 -0.02(-7.40%)
Aug 16, 2023 0.2701 0 +0.02(+8.00%)
Jul 31, 2023 0.2501 0 +0.00(+0.00%)
Jul 14, 2023 0.2501 0 +0.00(+0.00%)
Jul 13, 2023 0.2501 0.2501 0.2501 0.2501 122 -0.04(-13.79%)
Jul 10, 2023 0.2901 0 -0.26(-47.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.