Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

34.62 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 41.50 41.50 41.38 41.38 1,420 -3.15(-7.08%)
Apr 12, 2024 44.53 0 -0.46(-1.02%)
Apr 10, 2024 44.99 3 +0.08(+0.18%)
Apr 08, 2024 44.91 0 -1.13(-2.46%)
Apr 02, 2024 46.04 75 -0.58(-1.24%)
Mar 15, 2024 46.62 0 +0.59(+1.28%)
Mar 14, 2024 46.03 46.03 46.03 46.03 445 -1.07(-2.28%)
Mar 13, 2024 47.10 47.10 47.10 47.10 250 +2.00(+4.45%)
Mar 06, 2024 45.10 200 +2.53(+5.93%)
Mar 05, 2024 42.57 42.57 42.57 42.57 500 +1.07(+2.59%)
Feb 26, 2024 41.50 0 -0.81(-1.91%)
Feb 08, 2024 42.31 0 +0.25(+0.60%)
Jan 31, 2024 42.06 2 -0.33(-0.78%)
Jan 26, 2024 42.39 0 -0.55(-1.27%)
Jan 24, 2024 42.94 0 -0.62(-1.43%)
Jan 22, 2024 43.56 0 +2.42(+5.89%)
Jan 17, 2024 41.14 0 +0.80(+1.98%)
Jan 16, 2024 39.92 40.34 39.92 40.34 300 +0.74(+1.87%)
Jan 09, 2024 39.60 93 +1.36(+3.56%)
Jan 08, 2024 38.24 38.24 38.24 38.24 100 +0.06(+0.16%)
Dec 21, 2023 38.18 0 -0.48(-1.24%)
Dec 14, 2023 38.66 50 +0.84(+2.22%)
Dec 08, 2023 37.82 0 +0.16(+0.42%)
Dec 05, 2023 37.66 0 +0.47(+1.26%)
Nov 30, 2023 37.19 35 +0.99(+2.73%)
Nov 28, 2023 36.20 87 -0.35(-0.96%)
Nov 16, 2023 36.55 66 +0.10(+0.27%)
Nov 15, 2023 36.52 36.52 36.45 36.45 674 -0.50(-1.35%)
Nov 06, 2023 36.95 0 +0.95(+2.64%)
Oct 23, 2023 36.00 927 -2.56(-6.64%)
Oct 13, 2023 38.56 676 -5.31(-12.10%)
Sep 06, 2023 43.87 0 -0.07(-0.15%)
Sep 01, 2023 43.94 0 +0.84(+1.94%)
Aug 30, 2023 43.10 0 -2.68(-5.86%)
Aug 14, 2023 45.78 0 +6.10(+15.37%)
Aug 09, 2023 39.68 0 -0.60(-1.49%)
Aug 08, 2023 40.28 40.28 40.28 40.28 249 -0.00(-0.00%)
Aug 02, 2023 40.28 0 -0.05(-0.12%)
Jul 25, 2023 40.33 0 +0.66(+1.66%)
Jul 20, 2023 39.67 0 -0.67(-1.66%)
Jul 12, 2023 40.34 0 +2.37(+6.25%)
Jun 30, 2023 37.97 0 +0.41(+1.09%)
Jun 29, 2023 37.57 37.57 37.48 37.56 305 +0.78(+2.12%)
Jun 26, 2023 36.78 0 -1.70(-4.42%)
Jun 15, 2023 38.48 25 -6.05(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.