Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.650 0 +0.39(+11.96%)
Mar 25, 2024 3.260 0 +0.05(+1.56%)
Mar 07, 2024 3.210 0 +0.00(+0.00%)
Mar 05, 2024 3.210 0 -0.12(-3.60%)
Feb 27, 2024 3.330 1 +0.02(+0.60%)
Feb 13, 2024 3.310 0 +0.10(+3.12%)
Feb 08, 2024 3.210 0 +0.01(+0.31%)
Jan 31, 2024 3.200 0 +0.05(+1.59%)
Jan 18, 2024 3.150 0 -0.30(-8.70%)
Dec 29, 2023 3.450 0 +0.26(+8.15%)
Dec 27, 2023 3.190 10 +0.04(+1.27%)
Dec 21, 2023 3.150 0 -0.49(-13.46%)
Dec 19, 2023 3.640 0 +0.48(+15.19%)
Dec 06, 2023 3.160 0 -0.73(-18.77%)
Nov 30, 2023 3.890 0 +0.29(+8.06%)
Nov 15, 2023 3.600 0 -1.51(-29.55%)
Oct 17, 2023 5.110 0 -0.27(-5.02%)
Sep 29, 2023 5.380 0 -0.38(-6.60%)
Sep 28, 2023 5.760 5.760 5.760 5.760 295 +0.00(+0.00%)
Sep 27, 2023 5.760 5.760 5.760 5.760 340 +2.51(+77.23%)
Sep 25, 2023 3.250 0 +0.00(+0.00%)
Sep 21, 2023 3.250 0 +0.00(+0.00%)
Sep 05, 2023 3.250 0 +0.07(+2.20%)
Aug 17, 2023 3.180 0 +0.00(+0.00%)
Aug 16, 2023 3.180 3.180 3.180 3.180 100 +0.00(+0.00%)
Aug 08, 2023 3.180 0 +0.00(+0.00%)
Jul 28, 2023 3.180 0 +0.03(+0.95%)
Jul 14, 2023 3.150 0 +0.00(+0.00%)
Jul 13, 2023 3.150 3.150 3.150 3.150 1,000 +0.00(+0.00%)
Jun 30, 2023 3.150 0 +0.06(+1.94%)
Jun 29, 2023 3.990 3.990 3.090 3.090 200 -1.23(-28.47%)
Jun 05, 2023 4.320 0 -0.45(-9.43%)
Apr 28, 2023 4.770 0 +0.41(+9.40%)
Apr 25, 2023 4.360 0 -0.44(-9.17%)
Apr 24, 2023 4.800 4.800 4.800 4.800 230 -0.59(-10.95%)
Apr 05, 2023 5.390 2 -0.33(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.