Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	111.07	111.63	108.72	108.84	413,595	-1.88(-1.70%)
Jan 30, 2024	109.95	110.85	109.24	110.72	419,875	+0.28(+0.25%)
Jan 29, 2024	109.17	110.84	108.95	110.44	375,333	+0.92(+0.84%)
Jan 26, 2024	109.22	110.74	109.22	109.52	319,362	+0.57(+0.53%)
Jan 25, 2024	109.76	109.94	107.96	108.95	444,604	+0.81(+0.75%)
Jan 24, 2024	111.11	111.11	107.77	108.14	485,397	-1.67(-1.52%)
Jan 23, 2024	112.21	112.21	109.70	109.81	451,070	-1.94(-1.74%)
Jan 22, 2024	113.38	113.87	111.33	111.75	417,776	-0.66(-0.59%)
Jan 19, 2024	111.95	112.59	110.33	112.42	402,891	+1.10(+0.99%)
Jan 18, 2024	112.57	112.83	109.61	111.31	399,493	-0.73(-0.65%)
Jan 17, 2024	110.07	112.28	109.61	112.05	533,016	+0.27(+0.24%)
Jan 16, 2024	109.82	112.29	108.94	111.78	458,303	+1.00(+0.90%)
Jan 12, 2024	112.27	112.27	109.92	110.78	319,092	+0.04(+0.04%)
Jan 11, 2024	110.48	110.76	109.21	110.74	313,976	-0.01(-0.01%)
Jan 10, 2024	111.24	111.58	110.15	110.75	342,671	-0.27(-0.24%)
Jan 09, 2024	111.46	111.78	110.56	111.02	298,012	-1.99(-1.76%)
Jan 08, 2024	111.03	113.07	111.03	113.01	326,817	+2.21(+1.99%)
Jan 05, 2024	109.08	111.44	109.08	110.80	289,403	+0.82(+0.75%)
Jan 04, 2024	108.97	110.42	108.89	109.98	298,682	+0.80(+0.73%)
Jan 03, 2024	109.46	110.39	108.75	109.18	462,316	-1.13(-1.02%)
Jan 02, 2024	108.88	110.45	108.88	110.31	288,676	+1.31(+1.20%)
Dec 29, 2023	109.19	110.11	108.97	109.00	448,290	-0.59(-0.54%)
Dec 28, 2023	109.27	110.27	108.95	109.59	223,760	-0.07(-0.06%)
Dec 27, 2023	109.12	110.38	108.93	109.66	229,561	+0.23(+0.21%)
Dec 26, 2023	108.70	110.00	108.38	109.44	175,507	+1.20(+1.10%)
Dec 22, 2023	107.64	109.03	107.14	108.24	298,187	+1.43(+1.34%)
Dec 21, 2023	106.58	107.18	106.06	106.81	253,093	+1.53(+1.45%)
Dec 20, 2023	107.10	108.00	105.24	105.28	881,786	-2.14(-1.99%)
Dec 19, 2023	107.67	108.17	106.92	107.42	468,318	+0.84(+0.79%)
Dec 18, 2023	107.27	108.29	106.16	106.57	497,983	-0.64(-0.59%)
Dec 15, 2023	107.87	107.87	105.76	107.21	750,435	-1.01(-0.93%)
Dec 14, 2023	108.29	110.08	107.37	108.22	682,875	+1.78(+1.67%)
Dec 13, 2023	104.92	107.50	103.80	106.44	609,034	+1.58(+1.51%)
Dec 12, 2023	103.84	105.33	103.69	104.87	333,224	+1.03(+0.99%)
Dec 11, 2023	102.58	104.19	102.58	103.84	658,949	+1.12(+1.09%)
Dec 08, 2023	101.38	102.77	100.83	102.72	397,153	+1.66(+1.64%)
Dec 07, 2023	98.55	101.52	98.04	101.06	405,758	+3.03(+3.09%)
Dec 06, 2023	99.48	100.24	97.80	98.03	520,588	-0.37(-0.38%)
Dec 05, 2023	100.04	100.19	98.06	98.40	543,212	-2.05(-2.04%)
Dec 04, 2023	100.02	100.86	99.78	100.45	706,693	+0.06(+0.06%)
Dec 01, 2023	98.20	100.60	97.19	100.39	488,659	+1.99(+2.02%)
Nov 30, 2023	96.92	98.65	96.34	98.40	544,140	+1.57(+1.62%)
Nov 29, 2023	97.90	98.76	96.65	96.84	430,034	-0.29(-0.30%)
Nov 28, 2023	96.31	97.78	95.85	97.13	394,348	+0.93(+0.97%)
Nov 27, 2023	95.83	96.75	95.27	96.20	297,571	-0.08(-0.08%)
Nov 24, 2023	95.62	96.46	95.33	96.28	126,947	+0.44(+0.46%)
Nov 22, 2023	96.00	96.31	95.23	95.83	194,361	+0.86(+0.91%)
Nov 21, 2023	94.85	95.09	93.98	94.97	375,081	-0.58(-0.61%)
Nov 20, 2023	94.78	95.61	94.44	95.55	277,716	+0.70(+0.73%)
Nov 17, 2023	94.57	95.40	93.79	94.85	363,994	+1.29(+1.38%)
Nov 16, 2023	95.07	95.48	93.18	93.56	398,080	-1.50(-1.58%)
Nov 15, 2023	95.71	96.74	94.55	95.06	451,797	-0.36(-0.38%)
Nov 14, 2023	94.39	95.80	93.53	95.42	509,140	+3.95(+4.32%)
Nov 13, 2023	91.52	92.30	90.55	91.47	527,536	-0.80(-0.87%)
Nov 10, 2023	90.94	92.31	89.68	92.28	317,081	+1.91(+2.12%)
Nov 09, 2023	90.36	91.30	89.18	90.36	1,138,995	+0.92(+1.03%)
Nov 08, 2023	92.06	92.29	89.04	89.44	591,747	-2.46(-2.68%)
Nov 07, 2023	88.25	92.23	86.43	91.90	758,080	+3.13(+3.52%)
Nov 06, 2023	89.71	90.45	88.35	88.77	717,385	-1.21(-1.34%)
Nov 03, 2023	89.26	90.59	89.16	89.98	500,126	+2.13(+2.42%)
Nov 02, 2023	85.56	88.02	85.56	87.85	521,887	+2.96(+3.49%)
Nov 01, 2023	84.26	85.08	83.09	84.89	671,106	+0.95(+1.13%)
Oct 31, 2023	83.20	84.21	82.28	83.94	479,147	+0.99(+1.19%)
Oct 30, 2023	81.90	83.16	81.67	82.95	403,269	+2.05(+2.53%)
Oct 27, 2023	83.35	83.35	80.31	80.90	314,591	-2.42(-2.91%)
Oct 26, 2023	83.76	84.90	83.09	83.32	470,241	+0.04(+0.05%)
Oct 25, 2023	83.95	84.97	83.25	83.28	512,456	-1.21(-1.43%)
Oct 24, 2023	84.01	84.72	83.27	84.49	411,038	+1.14(+1.36%)
Oct 23, 2023	82.41	84.32	81.70	83.35	427,302	+0.71(+0.85%)
Oct 20, 2023	83.99	84.63	82.56	82.65	665,917	-0.90(-1.08%)
Oct 19, 2023	84.54	85.90	83.51	83.55	655,146	-1.27(-1.49%)
Oct 18, 2023	85.48	85.83	84.68	84.81	400,154	-1.37(-1.59%)
Oct 17, 2023	84.62	87.42	84.62	86.19	512,832	+1.28(+1.51%)
Oct 16, 2023	83.22	85.34	83.22	84.90	522,163	+2.58(+3.13%)
Oct 13, 2023	83.05	83.05	82.00	82.32	271,325	-0.78(-0.94%)
Oct 12, 2023	84.00	84.00	82.81	83.11	304,656	-0.68(-0.81%)
Oct 11, 2023	84.14	84.69	83.17	83.78	340,932	-0.13(-0.15%)
Oct 10, 2023	82.62	84.75	82.43	83.91	420,739	+1.53(+1.86%)
Oct 09, 2023	82.00	83.05	81.16	82.38	301,532	-0.25(-0.30%)
Oct 06, 2023	81.86	83.74	81.03	82.63	438,118	+0.54(+0.66%)
Oct 05, 2023	81.66	82.29	81.10	82.09	445,116	+0.57(+0.70%)
Oct 04, 2023	80.90	81.77	79.78	81.52	318,627	+1.06(+1.32%)
Oct 03, 2023	82.03	82.08	79.88	80.46	606,286	-1.59(-1.94%)
Oct 02, 2023	81.23	82.28	81.02	82.05	419,051	+0.38(+0.47%)
Sep 29, 2023	83.79	84.08	81.17	81.67	696,491	-1.16(-1.40%)
Sep 28, 2023	79.54	83.70	79.11	82.82	743,527	+3.41(+4.30%)
Sep 27, 2023	77.66	80.50	77.36	79.41	634,988	+2.01(+2.60%)
Sep 26, 2023	78.48	79.00	77.37	77.39	570,523	-1.70(-2.16%)
Sep 25, 2023	78.90	79.81	79.05	79.10	454,565	-0.07(-0.09%)
Sep 22, 2023	81.17	81.52	79.02	79.17	335,529	-1.85(-2.28%)
Sep 21, 2023	81.72	81.72	80.75	81.02	406,326	-1.42(-1.73%)
Sep 20, 2023	83.02	83.66	82.19	82.44	431,449	-0.05(-0.06%)
Sep 19, 2023	82.24	82.63	81.88	82.49	310,916	+0.13(+0.15%)
Sep 18, 2023	83.19	83.64	82.18	82.36	326,500	-1.04(-1.24%)
Sep 15, 2023	81.93	84.14	81.53	83.40	1,002,409	+1.18(+1.44%)
Sep 14, 2023	82.18	82.79	80.79	82.22	432,865	+0.84(+1.04%)
Sep 13, 2023	84.03	84.57	81.21	81.38	410,557	-3.04(-3.60%)
Sep 12, 2023	84.01	84.62	83.94	84.42	308,965	+0.55(+0.66%)
Sep 11, 2023	84.73	85.41	83.67	83.87	280,052	-0.58(-0.69%)
Sep 08, 2023	83.80	84.81	83.55	84.45	414,327	+0.83(+1.00%)
Sep 07, 2023	84.31	84.68	83.29	83.61	562,993	-1.02(-1.20%)
Sep 06, 2023	84.61	84.99	84.33	84.63	438,216	+0.16(+0.19%)
Sep 05, 2023	82.34	84.70	82.34	84.47	642,175	+1.72(+2.08%)
Sep 01, 2023	82.59	83.08	81.91	82.74	391,815	+0.38(+0.46%)
Aug 31, 2023	82.61	83.07	82.02	82.36	746,441	-0.49(-0.60%)
Aug 30, 2023	83.39	83.59	82.61	82.86	557,139	-0.57(-0.69%)
Aug 29, 2023	81.56	84.28	81.56	83.43	589,373	+1.25(+1.52%)
Aug 28, 2023	80.68	82.88	80.68	82.18	512,586	+2.20(+2.75%)
Aug 25, 2023	80.93	81.08	79.56	79.98	435,167	-0.73(-0.90%)
Aug 24, 2023	81.71	82.56	80.65	80.71	434,941	-1.06(-1.29%)
Aug 23, 2023	81.07	82.28	80.81	81.76	486,909	+1.14(+1.42%)
Aug 22, 2023	80.63	81.19	79.78	80.62	338,364	+0.45(+0.56%)
Aug 21, 2023	81.37	81.62	79.89	80.17	521,511	-1.36(-1.66%)
Aug 18, 2023	80.05	81.89	80.05	81.53	405,816	+0.84(+1.04%)
Aug 17, 2023	82.50	82.81	80.69	80.69	380,793	-1.60(-1.94%)
Aug 16, 2023	82.44	83.90	82.18	82.29	586,559	-0.46(-0.56%)
Aug 15, 2023	83.21	84.30	82.69	82.75	586,618	-1.37(-1.62%)
Aug 14, 2023	83.90	84.63	83.63	84.12	352,695	-0.18(-0.22%)
Aug 11, 2023	85.16	85.16	83.91	84.30	368,220	-1.28(-1.49%)
Aug 10, 2023	86.91	87.56	85.31	85.58	334,437	-0.85(-0.99%)
Aug 09, 2023	85.64	87.08	85.58	86.43	337,665	+0.60(+0.70%)
Aug 08, 2023	85.24	86.15	84.08	85.83	475,652	-0.81(-0.94%)
Aug 07, 2023	85.14	87.04	84.76	86.65	444,788	+1.34(+1.57%)
Aug 04, 2023	84.91	86.97	83.20	85.31	1,012,529	-2.00(-2.29%)
Aug 03, 2023	88.84	89.44	85.25	87.30	799,545	-2.79(-3.10%)
Aug 02, 2023	90.81	91.00	89.89	90.09	377,813	-1.64(-1.78%)
Aug 01, 2023	91.95	92.38	90.14	91.73	271,928	-0.57(-0.62%)
Jul 31, 2023	91.91	93.52	91.61	92.30	394,225	+0.36(+0.39%)
Jul 28, 2023	89.85	92.15	89.85	91.94	431,986	+2.67(+2.99%)
Jul 27, 2023	90.44	90.63	88.80	89.27	347,346	-0.52(-0.58%)
Jul 26, 2023	89.70	91.05	89.48	89.79	322,841	-0.37(-0.41%)
Jul 25, 2023	89.39	90.20	88.68	90.16	374,092	+0.65(+0.73%)
Jul 24, 2023	89.99	90.62	88.67	89.51	309,589	-0.53(-0.59%)
Jul 21, 2023	90.34	91.09	89.83	90.05	319,217	+0.28(+0.31%)
Jul 20, 2023	90.82	90.82	88.40	89.76	490,252	-0.99(-1.09%)
Jul 19, 2023	92.35	92.68	90.72	90.75	407,885	-1.12(-1.22%)
Jul 18, 2023	90.37	92.28	90.13	91.88	313,827	+1.44(+1.60%)
Jul 17, 2023	90.27	91.49	90.25	90.43	453,357	+0.01(+0.01%)
Jul 14, 2023	92.72	92.72	89.46	90.42	496,895	-2.67(-2.87%)
Jul 13, 2023	92.47	93.11	91.79	93.10	346,305	+0.86(+0.93%)
Jul 12, 2023	95.43	95.43	92.22	92.23	378,140	-1.34(-1.43%)
Jul 11, 2023	94.13	94.86	93.48	93.57	552,845	-0.20(-0.22%)
Jul 10, 2023	91.74	93.88	91.09	93.77	449,242	+2.40(+2.63%)
Jul 07, 2023	90.03	92.28	90.03	91.37	495,118	+1.32(+1.46%)
Jul 06, 2023	89.60	90.08	88.08	90.06	303,505	-0.61(-0.67%)
Jul 05, 2023	91.17	92.19	90.02	90.67	420,343	-1.18(-1.29%)
Jul 03, 2023	89.79	91.96	89.68	91.85	189,290	+1.84(+2.04%)
Jun 30, 2023	90.98	90.98	89.17	90.01	566,680	-0.03(-0.03%)
Jun 29, 2023	86.55	90.06	86.55	90.04	538,370	+2.98(+3.43%)
Jun 28, 2023	87.83	87.85	86.46	87.05	540,526	-0.73(-0.83%)
Jun 27, 2023	85.79	87.80	85.18	87.78	319,273	+1.92(+2.23%)
Jun 26, 2023	85.36	87.21	85.36	85.86	553,193	+0.12(+0.13%)
Jun 23, 2023	86.73	87.36	85.36	85.75	2,827,474	-2.20(-2.51%)
Jun 22, 2023	89.02	89.02	86.86	87.95	611,844	-1.03(-1.16%)
Jun 21, 2023	88.26	89.36	86.77	88.99	469,635	+0.56(+0.63%)
Jun 20, 2023	89.52	89.52	87.81	88.43	584,485	-1.12(-1.25%)
Jun 16, 2023	89.80	90.24	88.90	89.55	810,195	+0.43(+0.48%)
Jun 15, 2023	89.59	89.93	87.58	89.12	662,075	-0.71(-0.79%)
Jun 14, 2023	90.29	90.90	89.23	89.83	549,822	-0.18(-0.20%)
Jun 13, 2023	91.01	91.95	89.82	90.01	597,766	-0.80(-0.89%)
Jun 12, 2023	91.43	91.97	89.70	90.82	446,297	-0.86(-0.94%)
Jun 09, 2023	90.85	92.05	90.54	91.68	1,046,036	+0.42(+0.46%)
Jun 08, 2023	90.43	91.60	89.19	91.26	803,317	+0.00(+0.00%)
Jun 07, 2023	91.47	92.61	90.65	91.26	3,165,573	+0.87(+0.96%)
Jun 06, 2023	90.28	92.14	89.03	90.39	934,630	-2.10(-2.27%)
Jun 05, 2023	93.18	94.06	92.08	92.48	402,676	-1.58(-1.68%)
Jun 02, 2023	90.52	94.46	90.48	94.06	582,570	+5.13(+5.76%)
Jun 01, 2023	88.32	89.60	88.32	88.94	574,547	+1.06(+1.21%)
May 31, 2023	87.30	88.36	85.74	87.88	793,137	+0.41(+0.47%)
May 30, 2023	86.69	87.81	86.57	87.46	309,891	+0.91(+1.05%)
May 26, 2023	86.15	86.82	85.56	86.55	257,279	+0.40(+0.47%)
May 25, 2023	86.42	86.43	84.53	86.15	332,870	-0.28(-0.32%)
May 24, 2023	87.18	87.38	86.01	86.43	282,407	-1.21(-1.38%)
May 23, 2023	87.74	88.58	86.88	87.64	507,317	-0.22(-0.25%)
May 22, 2023	89.72	89.72	87.70	87.86	350,866	-1.75(-1.96%)
May 19, 2023	91.82	92.03	89.60	89.61	384,375	-1.04(-1.15%)
May 18, 2023	89.72	90.96	89.26	90.65	295,183	+0.80(+0.88%)
May 17, 2023	90.35	90.77	89.20	89.86	396,753	+0.22(+0.25%)
May 16, 2023	89.36	90.38	88.87	89.64	278,672	-0.12(-0.14%)
May 15, 2023	90.48	90.87	89.51	89.76	361,196	-0.55(-0.60%)
May 12, 2023	91.27	92.31	90.25	90.31	321,133	-1.02(-1.11%)
May 11, 2023	91.37	92.01	90.29	91.33	292,664	-1.13(-1.22%)
May 10, 2023	92.92	94.17	90.92	92.46	660,197	+0.60(+0.66%)
May 09, 2023	89.83	91.95	89.59	91.85	446,563	+1.82(+2.02%)
May 08, 2023	89.79	90.13	88.52	90.03	280,221	+0.04(+0.04%)
May 05, 2023	90.25	91.21	89.08	89.99	579,300	+1.48(+1.68%)
May 04, 2023	88.53	89.91	86.59	88.51	607,678	+1.34(+1.54%)
May 03, 2023	87.50	89.34	86.83	87.17	387,597	+0.31(+0.35%)
May 02, 2023	86.15	87.02	84.62	86.86	294,016	+0.10(+0.11%)
May 01, 2023	86.03	88.16	86.03	86.77	318,856	+0.87(+1.01%)
Apr 28, 2023	84.05	86.08	84.04	85.89	418,815	+1.59(+1.89%)
Apr 27, 2023	85.06	85.06	83.57	84.30	494,499	-0.15(-0.18%)
Apr 26, 2023	84.00	85.66	83.52	84.46	298,150	-0.33(-0.38%)
Apr 25, 2023	86.18	86.59	84.36	84.78	549,024	-2.64(-3.02%)
Apr 24, 2023	86.26	87.50	86.10	87.43	319,471	+0.73(+0.84%)
Apr 21, 2023	86.29	87.37	85.71	86.70	250,097	+0.81(+0.95%)
Apr 20, 2023	86.99	87.29	85.72	85.88	286,517	-1.76(-2.01%)
Apr 19, 2023	88.44	88.82	87.21	87.65	444,532	-1.25(-1.40%)
Apr 18, 2023	88.80	89.42	88.13	88.89	251,509	+0.41(+0.47%)
Apr 17, 2023	86.88	88.49	86.72	88.48	655,697	+1.88(+2.17%)
Apr 14, 2023	87.09	87.99	85.80	86.60	275,363	-0.30(-0.34%)
Apr 13, 2023	86.42	87.43	85.60	86.90	367,875	+1.21(+1.41%)
Apr 12, 2023	87.82	87.96	85.39	85.69	363,965	-1.56(-1.79%)
Apr 11, 2023	87.22	87.80	86.30	87.25	744,497	+0.19(+0.22%)
Apr 10, 2023	85.89	87.56	85.89	87.06	351,960	+0.56(+0.64%)
Apr 06, 2023	84.89	86.54	84.49	86.51	330,628	+2.14(+2.53%)
Apr 05, 2023	84.33	84.74	83.66	84.37	320,072	-0.64(-0.76%)
Apr 04, 2023	85.97	86.14	83.87	85.01	933,598	-0.47(-0.55%)
Apr 03, 2023	85.91	86.99	84.51	85.48	538,232	-0.48(-0.56%)
Mar 31, 2023	83.32	86.01	83.32	85.96	459,806	+3.67(+4.46%)
Mar 30, 2023	82.37	83.69	81.75	82.29	501,110	+1.15(+1.42%)
Mar 29, 2023	78.96	81.36	78.96	81.14	425,569	+2.90(+3.70%)
Mar 28, 2023	76.23	78.75	76.09	78.25	393,457	+1.04(+1.35%)
Mar 27, 2023	77.39	77.76	76.00	77.20	542,691	+1.03(+1.35%)
Mar 24, 2023	74.14	76.68	73.29	76.18	780,123	+0.86(+1.15%)
Mar 23, 2023	77.84	78.24	74.98	75.31	523,733	-2.32(-2.98%)
Mar 22, 2023	81.25	81.43	77.51	77.63	705,761	-4.39(-5.35%)
Mar 21, 2023	82.95	83.19	81.85	82.02	651,649	+0.58(+0.71%)
Mar 20, 2023	81.20	82.76	80.80	81.44	448,635	+1.25(+1.56%)
Mar 17, 2023	82.48	82.48	78.40	80.18	919,351	-3.45(-4.12%)
Mar 16, 2023	81.74	84.12	80.97	83.63	453,767	+0.53(+0.64%)
Mar 15, 2023	82.85	83.35	81.27	83.10	404,674	-1.52(-1.80%)
Mar 14, 2023	86.40	86.90	83.80	84.62	507,591	+1.11(+1.33%)
Mar 13, 2023	84.26	85.03	83.34	83.51	376,236	-2.08(-2.43%)
Mar 10, 2023	86.74	86.97	84.47	85.59	284,417	-2.00(-2.29%)
Mar 09, 2023	91.30	91.30	87.39	87.59	350,066	-3.71(-4.07%)
Mar 08, 2023	90.31	91.44	89.91	91.30	410,265	+1.13(+1.25%)
Mar 07, 2023	91.44	91.96	90.02	90.17	494,357	-1.05(-1.16%)
Mar 06, 2023	91.88	92.38	91.05	91.23	391,762	+0.42(+0.46%)
Mar 03, 2023	91.31	91.88	90.60	90.81	261,165	+0.13(+0.15%)
Mar 02, 2023	88.73	90.97	88.34	90.68	485,092	+1.37(+1.53%)
Mar 01, 2023	88.02	89.37	87.87	89.31	400,032	+1.22(+1.38%)
Feb 28, 2023	89.17	90.14	88.03	88.09	745,925	-0.91(-1.02%)
Feb 27, 2023	89.42	89.79	88.55	89.00	523,144	+1.55(+1.77%)
Feb 24, 2023	83.43	87.88	83.43	87.46	602,906	+1.64(+1.91%)
Feb 23, 2023	84.48	85.99	83.46	85.81	291,748	+1.62(+1.93%)
Feb 22, 2023	84.04	85.31	83.55	84.19	391,162	+0.24(+0.28%)
Feb 21, 2023	83.65	84.56	82.70	83.95	309,285	-0.68(-0.81%)
Feb 17, 2023	85.72	85.72	83.99	84.64	284,477	-1.27(-1.48%)
Feb 16, 2023	86.94	87.62	85.15	85.91	309,871	-2.76(-3.12%)
Feb 15, 2023	88.07	89.45	88.04	88.67	400,270	-0.28(-0.32%)
Feb 14, 2023	88.15	89.89	87.32	88.96	303,411	+0.28(+0.32%)
Feb 13, 2023	86.86	89.14	86.44	88.67	193,318	+1.76(+2.02%)
Feb 10, 2023	88.25	88.59	85.97	86.92	193,825	-1.75(-1.97%)
Feb 09, 2023	89.15	90.00	88.25	88.66	379,104	+0.31(+0.35%)
Feb 08, 2023	88.23	89.01	87.53	88.35	204,722	-0.78(-0.87%)
Feb 07, 2023	87.19	89.74	86.87	89.13	340,803	+1.08(+1.23%)
Feb 06, 2023	89.05	89.34	87.29	88.05	249,453	-1.68(-1.87%)
Feb 03, 2023	89.18	90.64	89.16	89.73	310,205	-0.47(-0.53%)
Feb 02, 2023	88.31	90.20	88.31	90.20	321,456	+2.35(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ryman Hospitality Properties REIT (NY: RHP )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ryman Hospitality Properties REIT (NY: RHP )

Historical Prices

Sections

Services

Malvern Daily Record