Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 50.31 52.02 49.80 51.60 721,097 +1.19(+2.36%)
Mar 30, 2023 51.28 51.50 50.21 50.41 453,357 -0.22(-0.43%)
Mar 29, 2023 49.46 50.73 49.30 50.63 516,376 +1.89(+3.88%)
Mar 28, 2023 49.70 49.70 48.68 48.74 608,197 -1.33(-2.66%)
Mar 27, 2023 50.00 50.41 49.12 50.07 748,120 +0.33(+0.66%)
Mar 24, 2023 49.98 50.22 48.98 49.74 394,694 -0.67(-1.33%)
Mar 23, 2023 49.68 50.90 49.60 50.41 803,763 +1.07(+2.17%)
Mar 22, 2023 51.23 51.24 49.29 49.34 642,033 -1.77(-3.46%)
Mar 21, 2023 50.68 51.33 50.00 51.11 1,582,842 +1.21(+2.42%)
Mar 20, 2023 49.79 50.61 49.38 49.90 606,175 -0.12(-0.24%)
Mar 17, 2023 51.12 51.21 49.53 50.02 1,781,267 -1.22(-2.38%)
Mar 16, 2023 50.47 51.48 49.73 51.24 700,553 +0.53(+1.05%)
Mar 15, 2023 49.88 50.98 49.20 50.71 654,794 -0.23(-0.45%)
Mar 14, 2023 50.19 51.42 50.19 50.94 663,319 +1.97(+4.02%)
Mar 13, 2023 48.31 50.33 46.72 48.97 1,116,994 -0.05(-0.10%)
Mar 10, 2023 50.02 50.19 48.21 49.02 955,619 -1.34(-2.66%)
Mar 09, 2023 51.62 52.72 50.27 50.36 659,452 -1.38(-2.67%)
Mar 08, 2023 51.87 52.74 51.59 51.74 454,243 -0.26(-0.50%)
Mar 07, 2023 53.63 53.64 51.96 52.00 805,185 -1.98(-3.67%)
Mar 06, 2023 53.88 54.47 53.40 53.98 1,841,525 +0.60(+1.12%)
Mar 03, 2023 53.08 53.51 52.90 53.38 611,970 +0.80(+1.52%)
Mar 02, 2023 50.97 52.67 50.88 52.58 498,850 +1.03(+2.00%)
Mar 01, 2023 51.99 52.46 51.47 51.55 592,835 -0.39(-0.75%)
Feb 28, 2023 52.16 53.06 51.52 51.94 723,849 -0.21(-0.40%)
Feb 27, 2023 51.99 52.27 51.52 52.15 689,256 +1.08(+2.11%)
Feb 24, 2023 51.39 52.16 50.80 51.07 686,360 -1.69(-3.20%)
Feb 23, 2023 54.02 54.02 52.23 52.76 607,460 -0.46(-0.86%)
Feb 22, 2023 52.45 53.35 51.73 53.22 785,583 +1.16(+2.23%)
Feb 21, 2023 51.69 53.29 51.18 52.06 1,098,959 -0.39(-0.74%)
Feb 17, 2023 54.56 54.56 51.46 52.45 1,430,769 -2.48(-4.51%)
Feb 16, 2023 55.12 56.80 54.52 54.93 960,072 -1.45(-2.57%)
Feb 15, 2023 54.00 56.42 53.54 56.38 1,186,637 +2.56(+4.76%)
Feb 14, 2023 50.86 55.19 49.02 53.82 1,817,222 +2.59(+5.06%)
Feb 13, 2023 52.10 52.69 51.12 51.23 1,401,659 -0.72(-1.39%)
Feb 10, 2023 51.60 52.88 51.30 51.95 787,324 -0.65(-1.24%)
Feb 09, 2023 54.28 55.25 52.35 52.60 973,271 -0.51(-0.96%)
Feb 08, 2023 53.88 54.47 52.31 53.11 690,132 -1.58(-2.89%)
Feb 07, 2023 53.22 54.82 51.96 54.69 1,081,437 +1.28(+2.40%)
Feb 06, 2023 55.05 55.36 53.21 53.41 778,876 -2.85(-5.07%)
Feb 03, 2023 57.28 58.83 55.93 56.26 802,485 -2.87(-4.85%)
Feb 02, 2023 61.10 61.83 58.28 59.13 1,038,188 +0.59(+1.01%)
Feb 01, 2023 56.08 58.57 55.56 58.54 837,661 +2.04(+3.61%)
Jan 31, 2023 55.00 56.52 55.00 56.50 553,055 +1.71(+3.12%)
Jan 30, 2023 55.06 56.38 54.73 54.79 877,988 -1.30(-2.32%)
Jan 27, 2023 55.61 56.56 54.86 56.09 1,033,057 +0.17(+0.30%)
Jan 26, 2023 55.49 55.93 54.82 55.92 757,431 +1.62(+2.98%)
Jan 25, 2023 53.50 54.60 52.75 54.30 575,739 -0.23(-0.42%)
Jan 24, 2023 54.63 56.27 54.28 54.53 581,325 -0.88(-1.59%)
Jan 23, 2023 55.34 56.17 55.01 55.41 770,251 +0.36(+0.65%)
Jan 20, 2023 53.04 55.32 52.43 55.05 1,006,904 +2.71(+5.18%)
Jan 19, 2023 51.65 52.96 51.50 52.34 633,778 -0.25(-0.48%)
Jan 18, 2023 52.89 53.73 52.43 52.59 1,038,075 +0.05(+0.10%)
Jan 17, 2023 52.15 53.23 51.56 52.54 1,504,386 +0.43(+0.83%)
Jan 13, 2023 51.07 52.89 51.07 52.11 884,583 +0.11(+0.21%)
Jan 12, 2023 51.40 52.49 50.64 52.00 1,492,438 +1.05(+2.06%)
Jan 11, 2023 49.93 50.97 48.83 50.95 626,698 +1.40(+2.83%)
Jan 10, 2023 48.95 49.97 48.35 49.55 561,336 +0.33(+0.67%)
Jan 09, 2023 49.88 50.85 49.15 49.22 857,272 -0.19(-0.38%)
Jan 06, 2023 49.74 50.13 48.05 49.41 1,061,631 +0.12(+0.24%)
Jan 05, 2023 48.67 49.65 47.79 49.29 1,171,087 +0.49(+1.00%)
Jan 04, 2023 45.75 48.88 45.71 48.80 1,637,320 +4.04(+9.03%)
Jan 03, 2023 45.39 46.05 44.32 44.76 866,887 +0.36(+0.81%)
Dec 30, 2022 43.43 44.89 43.13 44.40 1,106,708 +0.02(+0.05%)
Dec 29, 2022 42.68 44.60 42.11 44.38 1,224,088 +2.42(+5.77%)
Dec 28, 2022 42.19 43.16 41.96 41.96 1,001,686 -0.43(-1.01%)
Dec 27, 2022 42.38 43.09 41.52 42.39 934,710 -0.33(-0.77%)
Dec 23, 2022 42.38 43.05 42.32 42.72 802,757 -0.13(-0.30%)
Dec 22, 2022 42.82 43.01 41.57 42.85 939,839 -0.72(-1.65%)
Dec 21, 2022 43.15 43.77 42.64 43.57 1,071,016 +0.48(+1.11%)
Dec 20, 2022 42.73 44.17 42.51 43.09 1,352,101 -0.11(-0.25%)
Dec 19, 2022 45.15 45.55 43.12 43.20 1,729,841 -2.09(-4.61%)
Dec 16, 2022 45.77 46.53 44.92 45.29 1,465,007 -0.59(-1.29%)
Dec 15, 2022 46.74 47.13 45.27 45.88 1,905,320 -2.09(-4.36%)
Dec 14, 2022 48.80 49.45 47.33 47.97 1,024,110 -0.97(-1.98%)
Dec 13, 2022 50.11 50.69 47.95 48.94 1,425,120 +2.03(+4.33%)
Dec 12, 2022 46.50 47.00 45.47 46.91 1,254,925 +0.79(+1.71%)
Dec 09, 2022 46.59 47.08 45.89 46.12 917,485 -0.84(-1.79%)
Dec 08, 2022 47.88 49.43 46.84 46.96 947,305 -0.52(-1.10%)
Dec 07, 2022 48.02 48.25 46.66 47.48 1,629,722 -1.05(-2.16%)
Dec 06, 2022 51.02 51.02 48.01 48.53 1,445,726 -2.49(-4.88%)
Dec 05, 2022 53.21 53.51 50.70 51.02 1,128,844 -1.90(-3.59%)
Dec 02, 2022 51.30 53.09 50.10 52.92 891,314 +0.45(+0.86%)
Dec 01, 2022 52.49 52.88 51.24 52.47 927,082 +0.58(+1.12%)
Nov 30, 2022 48.95 52.03 48.12 51.89 4,618,646 +3.30(+6.79%)
Nov 29, 2022 48.15 49.50 47.71 48.59 986,138 +0.56(+1.17%)
Nov 28, 2022 48.72 49.96 47.84 48.03 1,475,109 +0.12(+0.25%)
Nov 25, 2022 47.37 48.23 47.08 47.91 322,295 -0.07(-0.15%)
Nov 23, 2022 47.10 48.35 46.59 47.98 618,161 +0.98(+2.09%)
Nov 22, 2022 46.02 47.08 44.75 47.00 901,160 +1.26(+2.75%)
Nov 21, 2022 46.55 47.10 45.67 45.74 896,672 -1.37(-2.91%)
Nov 18, 2022 48.29 49.19 46.50 47.11 1,503,650 -0.18(-0.38%)
Nov 17, 2022 48.12 48.48 46.91 47.29 1,041,021 -2.16(-4.37%)
Nov 16, 2022 50.18 50.41 48.57 49.45 1,305,871 -1.52(-2.98%)
Nov 15, 2022 52.04 52.50 50.34 50.97 1,589,569 +1.10(+2.21%)
Nov 14, 2022 50.49 51.22 49.83 49.87 1,725,022 -0.64(-1.27%)
Nov 11, 2022 47.71 50.66 46.51 50.51 2,000,361 +3.33(+7.06%)
Nov 10, 2022 46.15 49.33 46.15 47.18 2,332,026 +3.31(+7.55%)
Nov 09, 2022 44.94 47.61 43.80 43.87 2,440,067 -0.95(-2.12%)
Nov 08, 2022 45.45 46.97 44.18 44.82 1,405,332 -1.10(-2.40%)
Nov 07, 2022 45.97 46.27 44.57 45.92 1,109,452 +0.66(+1.46%)
Nov 04, 2022 46.08 46.43 43.81 45.26 1,113,813 -0.20(-0.44%)
Nov 03, 2022 46.93 47.68 45.42 45.46 916,260 -2.58(-5.37%)
Nov 02, 2022 50.92 51.17 47.99 48.04 1,082,743 -2.68(-5.28%)
Nov 01, 2022 50.17 51.91 49.98 50.72 1,082,866 +2.04(+4.19%)
Oct 31, 2022 48.46 49.14 47.55 48.68 1,081,435 -0.02(-0.04%)
Oct 28, 2022 48.99 49.14 47.11 48.70 1,259,355 -0.29(-0.59%)
Oct 27, 2022 48.61 50.55 47.87 48.99 1,600,319 -0.03(-0.06%)
Oct 26, 2022 49.09 51.11 48.61 49.02 856,971 -1.26(-2.51%)
Oct 25, 2022 48.85 50.86 48.55 50.28 994,273 +2.03(+4.21%)
Oct 24, 2022 48.30 48.35 45.61 48.25 1,185,035 -0.16(-0.33%)
Oct 21, 2022 48.35 48.53 46.44 48.41 1,187,568 +0.19(+0.39%)
Oct 20, 2022 48.77 49.92 47.72 48.22 902,633 -0.15(-0.31%)
Oct 19, 2022 49.89 49.89 47.90 48.37 939,536 -2.13(-4.22%)
Oct 18, 2022 51.45 51.89 50.12 50.50 1,095,815 +0.92(+1.86%)
Oct 17, 2022 48.98 50.09 48.30 49.58 1,382,118 +2.18(+4.60%)
Oct 14, 2022 47.49 47.89 46.06 47.40 1,435,874 +0.82(+1.76%)
Oct 13, 2022 45.07 47.08 43.90 46.58 1,939,317 +0.27(+0.58%)
Oct 12, 2022 49.90 50.08 46.12 46.31 2,215,404 -3.52(-7.06%)
Oct 11, 2022 55.17 55.56 49.62 49.83 1,287,373 -5.80(-10.43%)
Oct 10, 2022 56.11 57.12 55.36 55.63 654,685 -0.14(-0.25%)
Oct 07, 2022 56.52 56.95 55.65 55.77 724,346 -1.84(-3.19%)
Oct 06, 2022 56.20 57.62 55.48 57.61 773,410 +1.54(+2.75%)
Oct 05, 2022 55.46 56.37 54.30 56.07 776,508 -0.69(-1.22%)
Oct 04, 2022 55.39 56.99 54.99 56.76 1,724,029 +2.56(+4.72%)
Oct 03, 2022 55.57 56.00 53.07 54.20 2,133,345 -1.18(-2.13%)
Sep 30, 2022 56.34 56.88 55.33 55.38 921,302 -1.09(-1.93%)
Sep 29, 2022 55.16 56.58 54.51 56.47 693,430 +0.00(+0.00%)
Sep 28, 2022 53.42 56.48 53.18 56.47 684,356 +3.48(+6.57%)
Sep 27, 2022 53.56 54.69 52.28 52.99 898,504 +0.17(+0.32%)
Sep 26, 2022 54.11 55.60 52.62 52.82 849,943 -1.65(-3.03%)
Sep 23, 2022 54.99 55.05 52.68 54.47 784,241 -1.06(-1.91%)
Sep 22, 2022 57.91 58.16 54.45 55.53 979,600 -2.49(-4.29%)
Sep 21, 2022 61.00 61.44 57.92 58.02 927,222 -2.57(-4.24%)
Sep 20, 2022 60.04 61.66 59.77 60.59 881,759 -0.17(-0.28%)
Sep 19, 2022 60.00 60.85 59.45 60.76 773,861 +0.21(+0.35%)
Sep 16, 2022 61.75 61.75 60.15 60.55 1,398,006 -2.01(-3.21%)
Sep 15, 2022 63.38 64.71 62.28 62.56 1,076,640 -1.21(-1.90%)
Sep 14, 2022 64.94 64.96 62.90 63.77 1,146,674 -1.17(-1.80%)
Sep 13, 2022 66.82 67.03 64.86 64.94 584,492 -4.83(-6.92%)
Sep 12, 2022 69.81 70.78 69.09 69.77 739,291 +0.76(+1.10%)
Sep 09, 2022 65.19 69.04 65.05 69.01 1,029,345 +4.57(+7.09%)
Sep 08, 2022 62.81 64.65 62.26 64.44 1,284,408 +0.64(+1.00%)
Sep 07, 2022 62.00 64.23 61.83 63.80 1,494,207 +1.74(+2.80%)
Sep 06, 2022 63.71 64.25 61.43 62.06 584,766 -1.61(-2.53%)
Sep 02, 2022 64.84 65.88 63.34 63.67 502,324 -0.59(-0.92%)
Sep 01, 2022 63.47 64.43 62.16 64.26 545,166 -0.01(-0.02%)
Aug 31, 2022 65.04 66.20 63.66 64.27 567,521 +0.40(+0.63%)
Aug 30, 2022 65.58 66.04 63.17 63.87 533,171 -0.69(-1.07%)
Aug 29, 2022 63.90 65.46 63.66 64.56 678,063 -0.34(-0.52%)
Aug 26, 2022 67.94 68.17 64.52 64.90 507,300 -2.95(-4.35%)
Aug 25, 2022 67.25 68.13 66.54 67.85 695,696 +0.92(+1.37%)
Aug 24, 2022 65.00 67.42 64.69 66.93 619,126 +1.86(+2.86%)
Aug 23, 2022 65.30 66.26 65.00 65.07 727,300 -0.49(-0.75%)
Aug 22, 2022 68.32 68.40 65.49 65.56 842,225 -3.76(-5.42%)
Aug 19, 2022 71.53 72.06 69.32 69.32 454,802 -3.68(-5.04%)
Aug 18, 2022 74.34 74.34 72.08 73.00 605,637 -1.14(-1.54%)
Aug 17, 2022 77.30 77.57 74.11 74.14 533,115 -4.32(-5.51%)
Aug 16, 2022 76.50 78.71 76.17 78.46 629,568 +1.49(+1.94%)
Aug 15, 2022 75.82 77.08 75.33 76.97 486,186 +0.80(+1.05%)
Aug 12, 2022 75.94 76.47 74.47 76.17 468,195 +1.04(+1.38%)
Aug 11, 2022 74.25 79.57 74.23 75.13 681,233 +1.52(+2.06%)
Aug 10, 2022 76.07 77.58 73.04 73.61 1,088,715 -4.43(-5.68%)
Aug 09, 2022 76.91 78.61 76.07 78.04 544,827 -0.14(-0.18%)
Aug 08, 2022 77.69 79.71 77.33 78.18 603,427 +0.84(+1.09%)
Aug 05, 2022 74.04 77.52 73.69 77.34 512,454 +1.42(+1.87%)
Aug 04, 2022 74.85 75.99 74.16 75.92 512,876 +1.29(+1.73%)
Aug 03, 2022 73.74 75.92 73.74 74.63 388,526 +1.20(+1.63%)
Aug 02, 2022 70.29 73.89 70.28 73.43 622,414 +2.95(+4.19%)
Aug 01, 2022 68.00 70.69 67.22 70.48 571,689 +1.98(+2.89%)
Jul 29, 2022 68.81 68.99 67.35 68.50 745,887 -0.07(-0.10%)
Jul 28, 2022 68.90 70.48 66.59 68.57 572,724 -0.47(-0.68%)
Jul 27, 2022 68.33 69.38 67.51 69.04 762,020 +1.98(+2.95%)
Jul 26, 2022 71.66 71.66 67.00 67.06 725,348 -5.55(-7.64%)
Jul 25, 2022 74.32 74.32 72.36 72.61 515,421 -1.71(-2.30%)
Jul 22, 2022 75.01 75.31 73.31 74.32 551,288 -1.59(-2.09%)
Jul 21, 2022 76.00 76.27 74.43 75.91 467,783 +0.89(+1.19%)
Jul 20, 2022 73.35 75.05 72.76 75.02 583,447 +2.43(+3.35%)
Jul 19, 2022 71.55 73.06 70.90 72.59 632,265 +2.60(+3.71%)
Jul 18, 2022 71.71 73.06 69.81 69.99 567,725 -1.00(-1.41%)
Jul 15, 2022 69.01 71.07 68.84 70.99 568,527 +2.79(+4.09%)
Jul 14, 2022 71.86 72.00 68.10 68.20 990,019 -4.70(-6.45%)
Jul 13, 2022 73.50 73.93 72.49 72.90 326,609 -1.91(-2.55%)
Jul 12, 2022 75.20 76.68 74.22 74.81 282,544 -0.49(-0.65%)
Jul 11, 2022 78.14 78.22 74.98 75.30 333,724 -3.50(-4.44%)
Jul 08, 2022 78.48 80.08 77.50 78.80 329,590 -1.20(-1.50%)
Jul 07, 2022 80.22 81.66 79.86 80.00 376,606 +0.18(+0.23%)
Jul 06, 2022 80.86 81.13 79.01 79.82 495,946 -0.77(-0.96%)
Jul 05, 2022 75.13 80.64 74.07 80.59 410,720 +3.85(+5.02%)
Jul 01, 2022 75.98 77.19 75.11 76.74 381,629 +0.77(+1.01%)
Jun 30, 2022 77.15 77.64 74.82 75.97 403,023 -2.41(-3.07%)
Jun 29, 2022 78.90 79.27 77.48 78.38 326,442 -0.61(-0.77%)
Jun 28, 2022 81.69 81.98 78.56 78.99 298,654 -2.61(-3.20%)
Jun 27, 2022 84.30 85.04 81.23 81.60 348,490 -2.30(-2.74%)
Jun 24, 2022 82.00 83.97 81.66 83.90 969,710 +3.34(+4.15%)
Jun 23, 2022 78.39 81.00 78.12 80.56 543,188 +2.60(+3.34%)
Jun 22, 2022 75.59 78.46 75.59 77.96 573,853 +0.70(+0.91%)
Jun 21, 2022 78.32 80.08 77.23 77.26 609,147 -0.06(-0.08%)
Jun 17, 2022 76.69 79.32 76.25 77.32 1,214,790 +1.58(+2.09%)
Jun 16, 2022 77.03 78.05 74.72 75.74 792,204 -4.15(-5.19%)
Jun 15, 2022 79.60 81.39 78.78 79.89 575,319 +1.05(+1.33%)
Jun 14, 2022 77.73 80.02 77.73 78.84 431,011 +2.00(+2.60%)
Jun 13, 2022 80.88 80.88 76.45 76.84 670,127 -6.14(-7.40%)
Jun 10, 2022 82.53 84.12 81.47 82.98 386,782 -2.02(-2.38%)
Jun 09, 2022 87.11 87.17 84.86 85.00 406,312 -3.36(-3.80%)
Jun 08, 2022 87.78 89.55 87.20 88.36 263,103 +0.02(+0.02%)
Jun 07, 2022 86.20 89.28 85.83 88.34 411,708 +0.36(+0.41%)
Jun 06, 2022 90.10 90.68 87.31 87.98 405,974 +0.09(+0.10%)
Jun 03, 2022 88.61 89.55 86.55 87.89 432,700 -2.22(-2.46%)
Jun 02, 2022 86.55 90.57 86.55 90.11 373,045 +2.74(+3.14%)
Jun 01, 2022 86.36 88.13 85.14 87.37 487,581 +2.07(+2.43%)
May 31, 2022 86.26 86.51 84.42 85.30 483,096 -1.32(-1.52%)
May 27, 2022 84.83 87.14 84.75 86.62 300,762 +2.55(+3.03%)
May 26, 2022 82.00 84.85 81.94 84.07 281,497 +2.86(+3.52%)
May 25, 2022 79.43 81.59 79.05 81.21 452,171 +1.51(+1.89%)
May 24, 2022 80.40 81.07 78.22 79.70 562,275 -3.03(-3.66%)
May 23, 2022 83.34 84.36 80.44 82.73 401,880 -0.22(-0.27%)
May 20, 2022 83.00 83.60 80.05 82.95 414,129 +1.63(+2.00%)
May 19, 2022 79.39 82.99 79.39 81.32 383,687 +2.04(+2.57%)
May 18, 2022 80.24 81.88 78.72 79.28 661,584 -2.85(-3.47%)
May 17, 2022 81.66 83.29 79.65 82.13 406,350 +2.10(+2.62%)
May 16, 2022 81.25 83.58 79.59 80.03 375,133 -1.47(-1.80%)
May 13, 2022 78.21 83.10 78.19 81.50 514,033 +4.66(+6.06%)
May 12, 2022 76.39 78.08 74.32 76.84 911,756 -0.64(-0.83%)
May 11, 2022 76.61 81.61 75.61 77.48 1,327,031 -1.61(-2.04%)
May 10, 2022 75.30 79.97 73.90 79.09 1,558,515 +6.46(+8.89%)
May 09, 2022 75.10 75.77 72.29 72.63 1,221,405 -4.53(-5.87%)
May 06, 2022 80.35 80.81 75.79 77.16 812,305 -4.62(-5.65%)
May 05, 2022 85.37 85.52 80.48 81.78 843,165 -5.07(-5.84%)
May 04, 2022 83.27 87.08 80.86 86.85 795,966 +2.91(+3.47%)
May 03, 2022 84.05 85.43 83.09 83.94 524,453 -0.11(-0.13%)
May 02, 2022 82.63 84.81 81.56 84.05 833,007 +1.17(+1.41%)
Apr 29, 2022 87.01 88.56 82.61 82.88 756,623 -4.18(-4.80%)
Apr 28, 2022 87.11 87.98 84.05 87.06 1,627,823 +2.17(+2.56%)
Apr 27, 2022 85.86 87.98 83.82 84.89 799,912 -1.63(-1.88%)
Apr 26, 2022 89.01 89.58 86.31 86.52 601,275 -3.06(-3.42%)
Apr 25, 2022 87.08 90.23 86.67 89.58 575,244 +2.33(+2.67%)
Apr 22, 2022 90.69 91.85 87.11 87.25 427,853 -4.17(-4.56%)
Apr 21, 2022 94.52 95.47 91.28 91.42 503,576 -1.57(-1.69%)
Apr 20, 2022 97.86 97.86 92.33 92.99 492,604 -4.18(-4.30%)
Apr 19, 2022 94.61 98.31 94.12 97.17 288,599 +1.69(+1.77%)
Apr 18, 2022 95.09 96.75 94.62 95.48 259,818 -0.47(-0.49%)
Apr 14, 2022 100.44 100.44 95.89 95.95 365,810 -4.18(-4.17%)
Apr 13, 2022 98.64 101.57 95.73 100.13 446,281 +0.41(+0.41%)
Apr 12, 2022 100.87 101.90 98.84 99.72 597,944 +1.12(+1.14%)
Apr 11, 2022 100.37 102.06 97.47 98.60 406,901 -3.39(-3.32%)
Apr 08, 2022 101.17 103.14 100.42 101.99 385,872 +0.63(+0.62%)
Apr 07, 2022 99.86 101.81 98.80 101.36 630,603 +1.29(+1.29%)
Apr 06, 2022 100.60 102.08 97.70 100.07 420,189 -2.48(-2.42%)
Apr 05, 2022 105.08 105.08 101.96 102.55 341,150 -2.93(-2.78%)
Apr 04, 2022 101.81 106.77 101.44 105.48 356,372 +4.25(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.