Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.780 -0.420 (-5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.029 3.091 3.020 3.047 12,911 -0.03(-0.98%)
Apr 27, 2023 3.066 3.093 3.047 3.077 5,558 +0.01(+0.39%)
Apr 26, 2023 3.075 3.130 3.063 3.066 2,930 -0.04(-1.40%)
Apr 25, 2023 3.106 3.121 3.056 3.109 6,311 -0.02(-0.48%)
Apr 24, 2023 3.121 3.139 3.093 3.124 4,714 -0.01(-0.19%)
Apr 21, 2023 3.213 3.213 3.112 3.130 18,481 -0.07(-2.31%)
Apr 20, 2023 3.158 3.223 3.140 3.204 6,230 +0.05(+1.46%)
Apr 19, 2023 3.139 3.232 3.093 3.158 7,563 +0.00(+0.00%)
Apr 18, 2023 3.112 3.182 3.103 3.158 2,812 +0.02(+0.59%)
Apr 17, 2023 3.093 3.149 3.093 3.139 6,143 +0.04(+1.19%)
Apr 14, 2023 3.047 3.167 3.047 3.103 12,764 -0.06(-2.04%)
Apr 13, 2023 3.084 3.306 3.084 3.167 4,972 +0.08(+2.69%)
Apr 12, 2023 3.213 3.241 3.067 3.084 12,329 -0.17(-5.23%)
Apr 11, 2023 3.186 3.315 3.121 3.254 5,158 +0.07(+2.16%)
Apr 10, 2023 3.075 3.223 3.075 3.186 26,144 +0.06(+1.77%)
Apr 06, 2023 3.151 3.186 3.121 3.130 6,741 -0.09(-2.87%)
Apr 05, 2023 3.232 3.241 3.186 3.223 16,937 -0.01(-0.29%)
Apr 04, 2023 3.241 3.287 3.209 3.232 8,066 -0.03(-1.03%)
Apr 03, 2023 3.315 3.315 3.195 3.265 10,292 -0.05(-1.49%)
Mar 31, 2023 3.278 3.486 3.269 3.315 22,525 +0.07(+2.28%)
Mar 30, 2023 3.204 3.278 3.186 3.241 1,527 +0.04(+1.15%)
Mar 29, 2023 3.232 3.264 3.195 3.204 5,951 -0.03(-0.86%)
Mar 28, 2023 3.250 3.306 3.232 3.232 6,347 -0.01(-0.28%)
Mar 27, 2023 3.278 3.306 3.204 3.241 11,387 -0.02(-0.57%)
Mar 24, 2023 3.176 3.269 3.147 3.259 11,124 +0.08(+2.62%)
Mar 23, 2023 3.241 3.241 3.139 3.176 8,044 -0.06(-1.71%)
Mar 22, 2023 3.176 3.274 3.130 3.232 15,264 +0.03(+0.86%)
Mar 21, 2023 3.186 3.393 3.186 3.204 10,903 +0.02(+0.58%)
Mar 20, 2023 3.056 3.201 3.056 3.186 19,643 +0.05(+1.47%)
Mar 17, 2023 3.139 3.167 3.075 3.139 37,016 -0.01(-0.29%)
Mar 16, 2023 3.066 3.149 3.001 3.149 10,668 +0.14(+4.60%)
Mar 15, 2023 3.066 3.130 2.992 3.010 9,076 -0.09(-2.98%)
Mar 14, 2023 3.121 3.259 3.093 3.103 23,140 -0.02(-0.59%)
Mar 13, 2023 3.232 3.352 3.121 3.121 20,240 -0.11(-3.43%)
Mar 10, 2023 3.324 3.546 3.232 3.232 29,685 -0.09(-2.78%)
Mar 09, 2023 3.380 3.380 3.324 3.324 8,745 -0.06(-1.91%)
Mar 08, 2023 3.426 3.429 3.370 3.389 10,539 -0.06(-1.61%)
Mar 07, 2023 3.537 3.555 3.430 3.444 19,582 -0.10(-2.86%)
Mar 06, 2023 3.537 3.629 3.509 3.546 10,239 +0.01(+0.26%)
Mar 03, 2023 3.537 3.592 3.518 3.537 9,009 +0.00(+0.00%)
Mar 02, 2023 3.555 3.629 3.509 3.537 15,180 +0.01(+0.26%)
Mar 01, 2023 3.564 3.601 3.518 3.527 34,967 -0.06(-1.55%)
Feb 28, 2023 3.610 3.620 3.546 3.583 13,905 +0.02(+0.52%)
Feb 27, 2023 3.537 3.582 3.509 3.564 16,805 +0.04(+1.04%)
Feb 24, 2023 3.528 3.585 3.528 3.528 5,953 -0.02(-0.52%)
Feb 23, 2023 3.619 3.619 3.528 3.546 21,195 +0.01(+0.26%)
Feb 22, 2023 3.638 3.647 3.528 3.537 13,511 -0.06(-1.78%)
Feb 21, 2023 3.647 3.665 3.601 3.601 7,485 -0.05(-1.50%)
Feb 17, 2023 3.647 3.665 3.647 3.656 6,546 +0.01(+0.25%)
Feb 16, 2023 3.638 3.665 3.638 3.647 4,210 +0.00(+0.00%)
Feb 15, 2023 3.628 3.665 3.628 3.647 16,301 +0.02(+0.50%)
Feb 14, 2023 3.564 3.638 3.555 3.628 16,181 +0.06(+1.80%)
Feb 13, 2023 3.555 3.573 3.555 3.564 9,460 +0.01(+0.39%)
Feb 10, 2023 3.509 3.569 3.491 3.550 15,133 +0.05(+1.57%)
Feb 09, 2023 3.491 3.537 3.486 3.495 12,802 -0.01(-0.39%)
Feb 08, 2023 3.473 3.523 3.473 3.509 3,569 +0.04(+1.06%)
Feb 07, 2023 3.528 3.573 3.399 3.473 29,645 -0.02(-0.53%)
Feb 06, 2023 3.628 3.647 3.491 3.491 15,599 -0.17(-4.75%)
Feb 03, 2023 3.665 3.665 3.537 3.665 75,389 +0.03(+0.76%)
Feb 02, 2023 3.665 3.705 3.638 3.638 21,050 -0.03(-0.75%)
Feb 01, 2023 3.628 3.747 3.628 3.665 28,687 +0.00(+0.00%)
Jan 31, 2023 3.665 3.711 3.647 3.665 22,186 +0.02(+0.50%)
Jan 30, 2023 3.647 3.665 3.638 3.647 8,003 +0.01(+0.25%)
Jan 27, 2023 3.665 3.665 3.638 3.638 11,121 -0.03(-0.75%)
Jan 26, 2023 3.619 3.665 3.563 3.665 21,799 +0.12(+3.36%)
Jan 25, 2023 3.509 3.573 3.491 3.546 6,257 +0.04(+1.04%)
Jan 24, 2023 3.473 3.583 3.473 3.509 16,601 -0.01(-0.26%)
Jan 23, 2023 3.528 3.564 3.491 3.518 16,217 +0.03(+0.79%)
Jan 20, 2023 3.491 3.551 3.473 3.491 8,037 +0.03(+0.79%)
Jan 19, 2023 3.583 3.583 3.454 3.463 20,331 -0.02(-0.53%)
Jan 18, 2023 3.454 3.526 3.436 3.482 12,003 +0.05(+1.33%)
Jan 17, 2023 3.427 3.518 3.427 3.436 16,395 -0.13(-3.60%)
Jan 13, 2023 3.555 3.564 3.509 3.564 8,010 +0.04(+1.04%)
Jan 12, 2023 3.491 3.555 3.491 3.528 3,730 +0.04(+1.05%)
Jan 11, 2023 3.500 3.573 3.451 3.491 25,750 +0.02(+0.66%)
Jan 10, 2023 3.436 3.495 3.418 3.468 16,332 +0.03(+0.93%)
Jan 09, 2023 3.482 3.583 3.436 3.436 48,373 -0.06(-1.83%)
Jan 06, 2023 3.537 3.587 3.482 3.500 28,717 -0.04(-1.04%)
Jan 05, 2023 3.491 3.546 3.491 3.537 5,658 +0.04(+1.05%)
Jan 04, 2023 3.473 3.537 3.468 3.500 14,016 +0.05(+1.46%)
Jan 03, 2023 3.326 3.473 3.308 3.450 36,184 +0.04(+1.21%)
Dec 30, 2022 3.317 3.436 3.308 3.408 34,776 -0.04(-1.06%)
Dec 29, 2022 3.418 3.463 3.390 3.445 27,857 +0.08(+2.45%)
Dec 28, 2022 3.353 3.463 3.344 3.363 31,084 -0.05(-1.34%)
Dec 27, 2022 3.408 3.473 3.353 3.408 37,720 -0.03(-0.80%)
Dec 23, 2022 3.280 3.463 3.280 3.436 61,851 +0.11(+3.31%)
Dec 22, 2022 3.427 3.427 3.298 3.326 39,949 -0.11(-3.20%)
Dec 21, 2022 3.427 3.482 3.418 3.436 9,178 +0.00(+0.00%)
Dec 20, 2022 3.308 3.445 3.303 3.436 25,867 +0.09(+2.74%)
Dec 19, 2022 3.427 3.451 3.317 3.344 40,624 -0.08(-2.41%)
Dec 16, 2022 3.509 3.601 3.399 3.427 17,413 -0.10(-2.86%)
Dec 15, 2022 3.491 3.555 3.491 3.528 26,798 +0.00(+0.00%)
Dec 14, 2022 3.518 3.546 3.509 3.528 34,795 +0.00(+0.00%)
Dec 13, 2022 3.573 3.610 3.500 3.528 38,007 +0.01(+0.26%)
Dec 12, 2022 3.546 3.546 3.500 3.518 29,770 +0.04(+1.05%)
Dec 09, 2022 3.528 3.550 3.453 3.482 20,490 -0.05(-1.30%)
Dec 08, 2022 3.518 3.592 3.463 3.528 28,848 +0.00(+0.00%)
Dec 07, 2022 3.454 3.564 3.454 3.528 19,526 +0.00(+0.00%)
Dec 06, 2022 3.473 3.573 3.473 3.528 33,771 +0.05(+1.58%)
Dec 05, 2022 3.445 3.573 3.436 3.473 46,463 -0.03(-0.79%)
Dec 02, 2022 3.445 3.555 3.445 3.500 70,398 +0.02(+0.53%)
Dec 01, 2022 3.491 3.532 3.376 3.482 58,805 +0.05(+1.60%)
Nov 30, 2022 3.390 3.537 3.390 3.427 40,618 -0.07(-2.09%)
Nov 29, 2022 3.473 3.527 3.405 3.500 49,164 +0.04(+1.05%)
Nov 28, 2022 3.418 3.500 3.364 3.464 34,323 +0.04(+1.06%)
Nov 25, 2022 3.427 3.564 3.418 3.427 2,961 -0.04(-1.05%)
Nov 23, 2022 3.464 3.546 3.427 3.464 19,436 -0.03(-0.78%)
Nov 22, 2022 3.546 3.568 3.409 3.491 36,860 -0.06(-1.79%)
Nov 21, 2022 3.427 3.618 3.427 3.555 31,492 +0.10(+2.89%)
Nov 18, 2022 3.555 3.564 3.455 3.455 77,907 -0.05(-1.30%)
Nov 17, 2022 3.539 3.554 3.455 3.500 23,086 +0.00(+0.00%)
Nov 16, 2022 3.500 3.552 3.409 3.500 26,749 -0.05(-1.28%)
Nov 15, 2022 3.464 3.609 3.463 3.546 20,608 +0.05(+1.30%)
Nov 14, 2022 3.418 3.518 3.359 3.500 38,384 +0.00(+0.00%)
Nov 11, 2022 3.400 3.536 3.318 3.500 48,394 +0.00(+0.00%)
Nov 10, 2022 3.418 3.536 3.309 3.500 49,983 +0.05(+1.32%)
Nov 09, 2022 3.455 3.468 3.300 3.455 47,102 -0.08(-2.31%)
Nov 08, 2022 3.450 3.636 3.450 3.536 43,282 +0.02(+0.52%)
Nov 07, 2022 3.455 3.536 3.364 3.518 27,491 +0.06(+1.84%)
Nov 04, 2022 3.409 3.491 3.336 3.455 17,282 +0.00(+0.00%)
Nov 03, 2022 3.382 3.503 3.191 3.455 30,301 +0.02(+0.53%)
Nov 02, 2022 3.564 3.618 3.300 3.436 18,927 -0.10(-2.83%)
Nov 01, 2022 3.664 3.727 3.536 3.536 27,330 -0.13(-3.47%)
Oct 31, 2022 3.582 3.673 3.564 3.664 17,270 +0.08(+2.28%)
Oct 28, 2022 3.509 3.636 3.500 3.582 21,235 +0.07(+2.07%)
Oct 27, 2022 3.482 3.546 3.418 3.509 23,517 +0.01(+0.26%)
Oct 26, 2022 3.427 3.546 3.427 3.500 18,762 +0.09(+2.67%)
Oct 25, 2022 3.400 3.427 3.246 3.409 46,242 +0.00(+0.00%)
Oct 24, 2022 3.500 3.527 3.318 3.409 191,856 -0.07(-2.09%)
Oct 21, 2022 3.382 3.518 3.382 3.482 13,538 +0.13(+3.79%)
Oct 20, 2022 3.318 3.518 3.318 3.355 24,668 +0.04(+1.10%)
Oct 19, 2022 3.418 3.460 3.318 3.318 14,594 -0.11(-3.18%)
Oct 18, 2022 3.473 3.496 3.427 3.427 9,842 -0.05(-1.31%)
Oct 17, 2022 3.400 3.517 3.346 3.473 42,463 +0.02(+0.53%)
Oct 14, 2022 3.527 3.527 3.446 3.455 20,333 -0.05(-1.30%)
Oct 13, 2022 3.446 3.536 3.418 3.500 27,721 +0.03(+0.79%)
Oct 12, 2022 3.391 3.500 3.373 3.473 43,271 +0.09(+2.69%)
Oct 11, 2022 3.427 3.473 3.364 3.382 18,605 -0.03(-0.80%)
Oct 10, 2022 3.509 3.514 3.282 3.409 36,674 -0.07(-2.09%)
Oct 07, 2022 3.546 3.546 3.455 3.482 19,640 -0.02(-0.52%)
Oct 06, 2022 3.455 3.536 3.455 3.500 11,908 +0.08(+2.39%)
Oct 05, 2022 3.464 3.464 3.327 3.418 18,977 -0.04(-1.05%)
Oct 04, 2022 3.427 3.545 3.409 3.455 22,568 +0.05(+1.33%)
Oct 03, 2022 3.418 3.455 3.373 3.409 11,010 +0.00(+0.00%)
Sep 30, 2022 3.391 3.436 3.309 3.409 23,497 -0.03(-0.79%)
Sep 29, 2022 3.355 3.464 3.318 3.436 30,397 +0.12(+3.56%)
Sep 28, 2022 3.318 3.336 3.227 3.318 18,088 +0.05(+1.39%)
Sep 27, 2022 3.236 3.417 3.236 3.273 23,178 +0.11(+3.45%)
Sep 26, 2022 3.273 3.327 3.164 3.164 18,696 -0.05(-1.42%)
Sep 23, 2022 3.455 3.464 3.150 3.209 41,200 -0.15(-4.34%)
Sep 22, 2022 3.546 3.546 3.200 3.355 59,430 -0.09(-2.64%)
Sep 21, 2022 3.546 3.546 3.318 3.446 26,079 +0.02(+0.53%)
Sep 20, 2022 3.500 3.518 3.391 3.427 23,139 -0.12(-3.33%)
Sep 19, 2022 3.491 3.591 3.468 3.546 36,677 +0.05(+1.56%)
Sep 16, 2022 3.455 3.588 3.436 3.491 64,851 -0.06(-1.79%)
Sep 15, 2022 3.482 3.555 3.409 3.555 36,802 +0.04(+1.03%)
Sep 14, 2022 3.446 3.555 3.409 3.518 51,635 +0.04(+1.04%)
Sep 13, 2022 3.509 3.568 3.391 3.482 103,940 -0.09(-2.54%)
Sep 12, 2022 3.546 3.600 3.522 3.573 27,060 -0.01(-0.25%)
Sep 09, 2022 3.582 3.618 3.482 3.582 32,713 -0.01(-0.25%)
Sep 08, 2022 3.673 3.673 3.468 3.591 40,840 +0.04(+1.02%)
Sep 07, 2022 3.318 3.559 3.284 3.555 61,320 +0.24(+7.12%)
Sep 06, 2022 3.664 3.664 3.264 3.318 73,271 -0.19(-5.44%)
Sep 02, 2022 3.673 3.673 3.455 3.509 22,653 -0.07(-2.03%)
Sep 01, 2022 3.518 3.646 3.409 3.582 92,151 -0.01(-0.25%)
Aug 31, 2022 3.401 3.645 3.338 3.591 139,639 +0.19(+5.57%)
Aug 30, 2022 3.401 3.438 3.347 3.401 26,483 +0.00(+0.00%)
Aug 29, 2022 3.447 3.447 3.347 3.401 52,425 -0.05(-1.31%)
Aug 26, 2022 3.564 3.582 3.438 3.447 27,186 -0.12(-3.29%)
Aug 25, 2022 3.582 3.621 3.546 3.564 35,869 +0.02(+0.51%)
Aug 24, 2022 3.609 3.916 3.528 3.546 70,670 -0.25(-6.65%)
Aug 23, 2022 3.898 3.938 3.789 3.798 43,738 -0.14(-3.44%)
Aug 22, 2022 3.862 3.952 3.844 3.934 24,458 -0.02(-0.46%)
Aug 19, 2022 3.835 3.970 3.835 3.952 38,106 +0.10(+2.58%)
Aug 18, 2022 3.853 3.889 3.753 3.853 23,779 +0.04(+0.95%)
Aug 17, 2022 3.952 3.952 3.744 3.817 21,932 +0.07(+1.93%)
Aug 16, 2022 3.780 3.852 3.708 3.744 18,596 -0.06(-1.66%)
Aug 15, 2022 3.780 3.880 3.627 3.808 53,767 +0.03(+0.72%)
Aug 12, 2022 3.789 3.844 3.789 3.780 19,909 -0.08(-2.10%)
Aug 11, 2022 3.771 3.862 3.681 3.862 44,305 +0.15(+4.14%)
Aug 10, 2022 3.681 3.735 3.663 3.708 22,605 +0.05(+1.23%)
Aug 09, 2022 3.735 3.735 3.645 3.663 21,372 -0.11(-2.87%)
Aug 08, 2022 3.744 3.825 3.741 3.771 22,488 +0.03(+0.74%)
Aug 05, 2022 3.618 3.780 3.618 3.744 23,158 +0.13(+3.47%)
Aug 04, 2022 3.771 3.789 3.618 3.618 56,597 -0.15(-4.07%)
Aug 03, 2022 3.681 3.789 3.681 3.771 60,576 +0.13(+3.47%)
Aug 02, 2022 3.654 3.735 3.645 3.645 59,781 -0.05(-1.22%)
Aug 01, 2022 3.871 3.954 3.690 3.690 92,617 -0.14(-3.76%)
Jul 29, 2022 3.826 3.875 3.826 3.835 21,284 -0.05(-1.39%)
Jul 28, 2022 3.934 3.934 3.863 3.889 24,009 -0.05(-1.15%)
Jul 27, 2022 3.853 3.961 3.826 3.934 172,223 +0.11(+2.83%)
Jul 26, 2022 3.898 3.952 3.780 3.826 26,683 -0.13(-3.20%)
Jul 25, 2022 3.826 3.970 3.789 3.952 47,546 +0.13(+3.30%)
Jul 22, 2022 3.817 3.916 3.817 3.826 42,419 +0.01(+0.24%)
Jul 21, 2022 3.726 3.835 3.627 3.817 100,300 +0.04(+0.95%)
Jul 20, 2022 3.835 3.853 3.762 3.780 11,895 +0.01(+0.24%)
Jul 19, 2022 3.744 3.970 3.744 3.771 9,871 +0.04(+0.97%)
Jul 18, 2022 3.663 3.789 3.663 3.735 43,291 -0.04(-0.96%)
Jul 15, 2022 3.681 3.780 3.618 3.771 17,733 +0.13(+3.47%)
Jul 14, 2022 3.636 3.789 3.636 3.645 58,609 +0.01(+0.25%)
Jul 13, 2022 3.789 3.826 3.627 3.636 16,711 -0.12(-3.12%)
Jul 12, 2022 3.726 3.835 3.636 3.753 31,513 +0.14(+3.74%)
Jul 11, 2022 3.961 3.961 3.618 3.618 19,359 -0.32(-8.24%)
Jul 08, 2022 4.015 4.015 3.798 3.943 18,680 -0.07(-1.80%)
Jul 07, 2022 3.970 4.042 3.890 4.015 14,784 -0.04(-0.89%)
Jul 06, 2022 4.033 4.051 3.880 4.051 11,542 +0.14(+3.46%)
Jul 05, 2022 4.006 4.114 3.844 3.916 25,023 -0.15(-3.77%)
Jul 01, 2022 3.871 4.105 3.789 4.069 20,073 +0.14(+3.68%)
Jun 30, 2022 4.024 4.024 3.756 3.925 47,390 -0.18(-4.40%)
Jun 29, 2022 4.259 4.259 3.907 4.105 37,449 -0.15(-3.60%)
Jun 28, 2022 4.277 4.385 4.223 4.259 10,700 -0.01(-0.21%)
Jun 27, 2022 4.358 4.439 4.241 4.268 23,047 -0.04(-0.84%)
Jun 24, 2022 4.322 4.389 4.304 4.304 46,407 +0.00(+0.00%)
Jun 23, 2022 4.304 4.403 4.304 4.304 28,350 -0.11(-2.45%)
Jun 22, 2022 4.313 4.421 4.290 4.412 26,909 +0.12(+2.73%)
Jun 21, 2022 4.132 4.412 4.089 4.295 26,274 +0.26(+6.49%)
Jun 17, 2022 3.762 4.195 3.762 4.033 101,767 +0.27(+7.19%)
Jun 16, 2022 3.880 4.060 3.744 3.762 19,541 -0.15(-3.92%)
Jun 15, 2022 3.907 4.084 3.880 3.916 22,653 +0.01(+0.23%)
Jun 14, 2022 3.889 3.979 3.880 3.907 30,967 -0.07(-1.81%)
Jun 13, 2022 4.259 4.259 3.916 3.979 27,904 -0.38(-8.70%)
Jun 10, 2022 4.078 4.439 4.078 4.358 30,606 +0.25(+6.15%)
Jun 09, 2022 4.159 4.195 4.105 4.105 25,119 -0.04(-0.87%)
Jun 08, 2022 4.123 4.150 4.042 4.141 27,798 +0.06(+1.55%)
Jun 07, 2022 4.150 4.150 4.060 4.078 35,795 +0.01(+0.22%)
Jun 06, 2022 3.925 4.135 3.925 4.069 47,087 +0.14(+3.68%)
Jun 03, 2022 3.871 3.970 3.871 3.925 34,182 +0.05(+1.16%)
Jun 02, 2022 3.699 3.970 3.699 3.880 44,771 +0.18(+4.88%)
Jun 01, 2022 3.762 3.789 3.699 3.699 24,120 -0.01(-0.24%)
May 31, 2022 3.699 3.780 3.699 3.708 21,905 +0.02(+0.49%)
May 27, 2022 3.690 3.771 3.645 3.690 18,514 +0.03(+0.74%)
May 26, 2022 3.492 3.717 3.492 3.663 33,307 +0.18(+5.18%)
May 25, 2022 3.492 3.620 3.483 3.483 3,756 +0.04(+1.05%)
May 24, 2022 3.492 3.546 3.447 3.447 19,342 -0.11(-3.05%)
May 23, 2022 3.690 3.780 3.555 3.555 17,256 -0.13(-3.43%)
May 20, 2022 3.898 3.942 3.681 3.681 25,256 -0.03(-0.73%)
May 19, 2022 3.717 3.735 3.690 3.708 11,753 +0.01(+0.24%)
May 18, 2022 3.699 3.726 3.600 3.699 65,620 +0.00(+0.00%)
May 17, 2022 3.654 3.766 3.654 3.699 32,649 +0.09(+2.50%)
May 16, 2022 3.582 3.636 3.483 3.609 70,736 -0.02(-0.50%)
May 13, 2022 3.511 3.735 3.406 3.627 124,234 +0.13(+3.85%)
May 12, 2022 3.708 3.788 3.475 3.493 120,088 -0.27(-7.14%)
May 11, 2022 3.735 3.806 3.609 3.761 30,026 +0.03(+0.72%)
May 10, 2022 3.797 3.806 3.574 3.735 32,804 +0.00(+0.00%)
May 09, 2022 3.663 3.752 3.529 3.735 89,039 +0.04(+1.21%)
May 06, 2022 4.039 4.138 3.618 3.690 68,454 -0.21(-5.50%)
May 05, 2022 4.048 4.048 3.851 3.905 14,680 -0.14(-3.54%)
May 04, 2022 3.717 4.048 3.717 4.048 35,151 +0.30(+8.13%)
May 03, 2022 3.842 3.918 3.717 3.743 16,104 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.