Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.03 10.16 10.03 10.11 125,599 +0.08(+0.80%)
Apr 27, 2023 9.941 10.06 9.932 10.03 86,058 +0.12(+1.16%)
Apr 26, 2023 10.00 10.01 9.888 9.914 81,616 -0.08(-0.80%)
Apr 25, 2023 10.02 10.06 9.994 9.994 77,757 -0.09(-0.88%)
Apr 24, 2023 10.03 10.09 10.03 10.08 43,753 +0.05(+0.53%)
Apr 21, 2023 10.04 10.08 10.03 10.03 45,520 -0.04(-0.44%)
Apr 20, 2023 10.06 10.14 10.04 10.07 20,576 -0.03(-0.26%)
Apr 19, 2023 10.09 10.15 10.09 10.10 35,551 -0.03(-0.26%)
Apr 18, 2023 10.12 10.15 10.07 10.13 51,960 +0.01(+0.09%)
Apr 17, 2023 10.19 10.20 10.00 10.12 175,993 -0.02(-0.18%)
Apr 14, 2023 10.15 10.18 10.06 10.14 72,998 +0.00(+0.00%)
Apr 13, 2023 10.06 10.20 10.05 10.14 52,273 +0.09(+0.88%)
Apr 12, 2023 9.976 10.06 9.976 10.05 81,072 +0.08(+0.80%)
Apr 11, 2023 9.976 9.976 9.932 9.967 46,742 +0.02(+0.18%)
Apr 10, 2023 9.825 9.950 9.817 9.950 93,607 +0.13(+1.36%)
Apr 06, 2023 9.852 9.914 9.808 9.817 121,183 -0.05(-0.54%)
Apr 05, 2023 9.914 9.950 9.861 9.870 49,138 -0.09(-0.89%)
Apr 04, 2023 10.05 10.05 9.941 9.959 54,166 -0.04(-0.44%)
Apr 03, 2023 9.976 10.04 9.976 10.00 54,602 +0.03(+0.31%)
Mar 31, 2023 9.884 10.06 9.884 9.972 137,270 +0.10(+0.98%)
Mar 30, 2023 9.796 9.902 9.796 9.875 63,539 +0.09(+0.90%)
Mar 29, 2023 9.761 9.805 9.761 9.787 85,307 +0.04(+0.36%)
Mar 28, 2023 9.673 9.761 9.656 9.752 99,557 +0.08(+0.82%)
Mar 27, 2023 9.673 9.726 9.656 9.673 66,928 +0.03(+0.27%)
Mar 24, 2023 9.673 9.695 9.620 9.647 60,964 -0.03(-0.27%)
Mar 23, 2023 9.656 9.760 9.629 9.673 77,308 +0.00(+0.00%)
Mar 22, 2023 9.805 9.822 9.629 9.673 145,165 -0.12(-1.26%)
Mar 21, 2023 9.761 9.796 9.699 9.796 185,098 +0.22(+2.29%)
Mar 20, 2023 9.620 9.660 9.576 9.576 93,598 +0.01(+0.09%)
Mar 17, 2023 9.647 9.726 9.537 9.568 55,198 -0.17(-1.71%)
Mar 16, 2023 9.612 9.735 9.541 9.735 166,243 +0.13(+1.37%)
Mar 15, 2023 9.629 9.682 9.587 9.603 82,648 -0.16(-1.62%)
Mar 14, 2023 9.682 9.761 9.619 9.761 74,839 +0.19(+2.02%)
Mar 13, 2023 9.735 9.787 9.568 9.568 102,400 -0.20(-2.07%)
Mar 10, 2023 9.919 9.954 9.770 9.770 72,031 -0.12(-1.24%)
Mar 09, 2023 10.09 10.10 9.875 9.893 118,686 -0.16(-1.57%)
Mar 08, 2023 10.08 10.12 10.04 10.05 48,419 -0.01(-0.09%)
Mar 07, 2023 10.24 10.24 10.06 10.06 54,684 -0.09(-0.87%)
Mar 06, 2023 10.12 10.17 10.11 10.15 110,209 +0.05(+0.52%)
Mar 03, 2023 10.08 10.12 10.05 10.09 102,616 +0.05(+0.52%)
Mar 02, 2023 10.06 10.06 10.02 10.04 86,115 -0.01(-0.13%)
Mar 01, 2023 10.12 10.16 10.06 10.06 75,730 -0.09(-0.86%)
Feb 28, 2023 10.06 10.17 10.06 10.14 131,123 +0.09(+0.87%)
Feb 27, 2023 10.01 10.10 9.925 10.06 51,479 +0.07(+0.70%)
Feb 24, 2023 9.933 10.09 9.933 9.986 62,766 -0.03(-0.26%)
Feb 23, 2023 9.925 10.06 9.925 10.01 52,240 +0.10(+0.97%)
Feb 22, 2023 9.960 9.960 9.890 9.916 71,335 +0.06(+0.62%)
Feb 21, 2023 9.960 10.10 9.855 9.855 223,685 -0.30(-3.00%)
Feb 17, 2023 10.21 10.22 10.12 10.16 67,503 -0.04(-0.43%)
Feb 16, 2023 10.23 10.26 10.19 10.20 96,787 -0.04(-0.42%)
Feb 15, 2023 10.31 10.35 10.24 10.25 89,097 -0.06(-0.59%)
Feb 14, 2023 10.32 10.34 10.26 10.31 119,572 -0.02(-0.17%)
Feb 13, 2023 10.38 10.39 10.30 10.33 85,069 +0.01(+0.08%)
Feb 10, 2023 10.35 10.41 10.31 10.32 82,576 -0.03(-0.25%)
Feb 09, 2023 10.49 10.53 10.34 10.34 82,729 -0.10(-1.00%)
Feb 08, 2023 10.40 10.50 10.40 10.45 96,143 +0.00(+0.00%)
Feb 07, 2023 10.41 10.46 10.40 10.45 79,647 +0.03(+0.33%)
Feb 06, 2023 10.48 10.48 10.41 10.41 98,152 -0.10(-0.99%)
Feb 03, 2023 10.55 10.57 10.49 10.52 75,914 -0.04(-0.41%)
Feb 02, 2023 10.50 10.56 10.49 10.56 221,715 +0.07(+0.66%)
Feb 01, 2023 10.45 10.52 10.45 10.49 199,800 +0.03(+0.29%)
Jan 31, 2023 10.49 10.62 10.45 10.46 179,495 +0.01(+0.08%)
Jan 30, 2023 10.47 10.49 10.40 10.45 159,924 +0.02(+0.17%)
Jan 27, 2023 10.39 10.45 10.35 10.43 195,366 +0.03(+0.25%)
Jan 26, 2023 10.49 10.59 10.37 10.41 124,250 +0.04(+0.42%)
Jan 25, 2023 10.31 10.38 10.30 10.37 56,903 -0.01(-0.08%)
Jan 24, 2023 10.40 10.45 10.33 10.37 83,303 -0.06(-0.58%)
Jan 23, 2023 10.46 10.47 10.40 10.43 122,392 -0.02(-0.17%)
Jan 20, 2023 10.47 10.48 10.43 10.45 62,854 +0.03(+0.33%)
Jan 19, 2023 10.42 10.48 10.34 10.42 105,571 -0.02(-0.16%)
Jan 18, 2023 10.42 10.59 10.41 10.43 163,318 +0.04(+0.41%)
Jan 17, 2023 10.36 10.43 10.28 10.39 192,185 +0.08(+0.75%)
Jan 13, 2023 10.19 10.42 10.17 10.31 170,907 +0.07(+0.67%)
Jan 12, 2023 10.29 10.37 10.23 10.24 197,673 +0.00(+0.00%)
Jan 11, 2023 10.19 10.30 10.19 10.24 104,558 +0.03(+0.25%)
Jan 10, 2023 10.13 10.22 10.08 10.22 166,551 +0.16(+1.54%)
Jan 09, 2023 9.994 10.33 9.994 10.06 168,460 +0.09(+0.87%)
Jan 06, 2023 9.804 9.985 9.804 9.977 54,408 +0.22(+2.21%)
Jan 05, 2023 9.796 9.796 9.735 9.761 57,831 -0.09(-0.88%)
Jan 04, 2023 9.796 9.895 9.796 9.847 95,465 +0.08(+0.80%)
Jan 03, 2023 9.813 9.872 9.718 9.770 131,593 -0.02(-0.22%)
Dec 30, 2022 9.432 9.800 9.389 9.791 471,508 +0.30(+3.15%)
Dec 29, 2022 9.355 9.522 9.347 9.492 308,154 +0.14(+1.46%)
Dec 28, 2022 9.381 9.441 9.312 9.355 288,558 -0.04(-0.45%)
Dec 27, 2022 9.595 9.603 9.398 9.398 261,299 -0.19(-1.96%)
Dec 23, 2022 9.543 9.603 9.526 9.586 108,508 +0.04(+0.45%)
Dec 22, 2022 9.543 9.612 9.518 9.543 282,905 -0.03(-0.36%)
Dec 21, 2022 9.535 9.646 9.535 9.577 196,070 +0.06(+0.63%)
Dec 20, 2022 9.483 9.552 9.397 9.518 330,011 +0.01(+0.09%)
Dec 19, 2022 9.501 9.535 9.460 9.509 219,055 -0.06(-0.63%)
Dec 16, 2022 9.483 9.577 9.483 9.569 219,784 -0.03(-0.27%)
Dec 15, 2022 9.629 9.637 9.569 9.595 200,032 -0.05(-0.53%)
Dec 14, 2022 9.646 9.706 9.586 9.646 245,404 +0.00(+0.00%)
Dec 13, 2022 9.808 9.834 9.629 9.646 207,369 +0.00(+0.00%)
Dec 12, 2022 9.723 9.748 9.629 9.646 208,595 -0.06(-0.62%)
Dec 09, 2022 9.740 9.791 9.697 9.706 80,397 -0.09(-0.96%)
Dec 08, 2022 9.825 9.873 9.766 9.800 112,643 -0.06(-0.61%)
Dec 07, 2022 9.817 9.937 9.808 9.860 64,215 +0.02(+0.17%)
Dec 06, 2022 9.860 9.885 9.825 9.843 101,488 -0.03(-0.35%)
Dec 05, 2022 9.954 10.01 9.843 9.877 127,375 -0.16(-1.62%)
Dec 02, 2022 9.766 10.31 9.766 10.04 544,461 +0.16(+1.64%)
Dec 01, 2022 9.894 9.988 9.860 9.877 131,862 -0.05(-0.47%)
Nov 30, 2022 9.695 9.958 9.678 9.924 148,090 +0.23(+2.36%)
Nov 29, 2022 9.695 9.727 9.661 9.695 82,977 +0.00(+0.00%)
Nov 28, 2022 9.729 9.737 9.661 9.695 142,237 -0.03(-0.26%)
Nov 25, 2022 9.703 9.749 9.679 9.720 68,071 +0.02(+0.17%)
Nov 23, 2022 9.687 9.780 9.678 9.703 89,474 +0.00(+0.00%)
Nov 22, 2022 9.585 9.712 9.509 9.703 153,026 +0.15(+1.60%)
Nov 21, 2022 9.534 9.610 9.517 9.551 134,035 +0.03(+0.36%)
Nov 18, 2022 9.500 9.559 9.500 9.517 89,704 +0.04(+0.45%)
Nov 17, 2022 9.475 9.509 9.466 9.475 83,071 -0.05(-0.53%)
Nov 16, 2022 9.492 9.576 9.492 9.525 166,822 -0.02(-0.18%)
Nov 15, 2022 9.636 9.636 9.517 9.542 113,874 +0.08(+0.90%)
Nov 14, 2022 9.432 9.517 9.432 9.458 66,299 -0.03(-0.36%)
Nov 11, 2022 9.542 9.581 9.492 9.492 164,735 -0.02(-0.18%)
Nov 10, 2022 9.500 9.559 9.459 9.509 89,913 +0.25(+2.75%)
Nov 09, 2022 9.356 9.370 9.237 9.254 75,904 -0.14(-1.53%)
Nov 08, 2022 9.415 9.462 9.356 9.398 95,960 -0.02(-0.18%)
Nov 07, 2022 9.373 9.441 9.373 9.415 63,922 +0.08(+0.82%)
Nov 04, 2022 9.356 9.381 9.339 9.339 30,761 +0.01(+0.09%)
Nov 03, 2022 9.322 9.348 9.267 9.331 64,946 -0.03(-0.27%)
Nov 02, 2022 9.475 9.475 9.339 9.356 121,720 -0.10(-1.08%)
Nov 01, 2022 9.390 9.483 9.390 9.458 137,634 +0.17(+1.87%)
Oct 31, 2022 9.318 9.339 9.249 9.284 79,882 +0.00(+0.00%)
Oct 28, 2022 9.234 9.321 9.234 9.284 78,399 +0.05(+0.55%)
Oct 27, 2022 9.242 9.274 9.200 9.234 77,762 +0.04(+0.46%)
Oct 26, 2022 9.133 9.250 9.133 9.192 154,750 +0.08(+0.83%)
Oct 25, 2022 9.082 9.183 9.082 9.116 135,094 +0.07(+0.74%)
Oct 24, 2022 9.015 9.091 8.999 9.049 218,469 +0.02(+0.19%)
Oct 21, 2022 8.982 9.049 8.979 9.032 64,260 +0.06(+0.65%)
Oct 20, 2022 8.931 9.099 8.931 8.973 112,080 +0.03(+0.28%)
Oct 19, 2022 9.007 9.082 8.940 8.948 55,232 -0.14(-1.57%)
Oct 18, 2022 9.057 9.141 9.041 9.091 113,236 +0.13(+1.50%)
Oct 17, 2022 9.007 9.032 8.957 8.957 103,707 +0.09(+1.04%)
Oct 14, 2022 8.982 9.043 8.839 8.864 108,950 -0.09(-1.03%)
Oct 13, 2022 8.906 9.049 8.889 8.957 125,249 -0.08(-0.93%)
Oct 12, 2022 9.074 9.141 9.024 9.041 95,008 -0.09(-1.01%)
Oct 11, 2022 9.158 9.192 9.066 9.133 101,251 +0.03(+0.37%)
Oct 10, 2022 9.284 9.284 9.074 9.099 61,661 -0.14(-1.54%)
Oct 07, 2022 9.276 9.326 9.208 9.242 68,978 -0.05(-0.54%)
Oct 06, 2022 9.318 9.360 9.286 9.292 56,286 -0.06(-0.63%)
Oct 05, 2022 9.351 9.393 9.292 9.351 62,454 -0.06(-0.62%)
Oct 04, 2022 9.259 9.410 9.259 9.410 115,966 +0.29(+3.13%)
Oct 03, 2022 9.091 9.162 9.074 9.124 95,945 +0.11(+1.26%)
Sep 30, 2022 9.053 9.114 9.002 9.011 114,897 -0.04(-0.46%)
Sep 29, 2022 9.186 9.186 9.036 9.053 169,382 -0.17(-1.80%)
Sep 28, 2022 9.094 9.236 9.069 9.219 149,568 +0.22(+2.40%)
Sep 27, 2022 8.978 9.053 8.961 9.003 223,784 +0.10(+1.12%)
Sep 26, 2022 9.078 9.207 8.903 8.903 145,383 -0.22(-2.46%)
Sep 23, 2022 9.211 9.302 9.086 9.128 106,935 -0.18(-1.96%)
Sep 22, 2022 9.369 9.373 9.310 9.310 131,638 -0.12(-1.23%)
Sep 21, 2022 9.427 9.502 9.385 9.427 59,031 +0.06(+0.62%)
Sep 20, 2022 9.418 9.468 9.360 9.369 61,600 -0.12(-1.23%)
Sep 19, 2022 9.427 9.568 9.427 9.485 122,691 -0.04(-0.44%)
Sep 16, 2022 9.477 9.527 9.410 9.527 100,185 +0.02(+0.26%)
Sep 15, 2022 9.726 9.726 9.485 9.502 209,709 -0.19(-1.97%)
Sep 14, 2022 9.776 9.782 9.676 9.693 86,432 -0.02(-0.17%)
Sep 13, 2022 9.701 9.759 9.661 9.709 119,074 -0.07(-0.68%)
Sep 12, 2022 9.884 9.926 9.776 9.776 74,737 -0.04(-0.42%)
Sep 09, 2022 9.784 9.859 9.772 9.817 45,682 +0.07(+0.68%)
Sep 08, 2022 9.651 9.793 9.643 9.751 63,958 +0.02(+0.26%)
Sep 07, 2022 9.601 9.751 9.518 9.726 119,523 +0.09(+0.95%)
Sep 06, 2022 9.660 9.684 9.626 9.635 104,503 -0.05(-0.52%)
Sep 02, 2022 9.759 9.806 9.684 9.684 58,140 -0.05(-0.51%)
Sep 01, 2022 9.776 9.826 9.685 9.734 101,914 -0.10(-0.97%)
Aug 31, 2022 9.863 9.888 9.781 9.830 113,301 -0.03(-0.33%)
Aug 30, 2022 9.954 9.962 9.813 9.863 82,651 -0.09(-0.91%)
Aug 29, 2022 9.888 9.970 9.888 9.954 54,270 +0.03(+0.33%)
Aug 26, 2022 10.05 10.07 9.912 9.921 62,715 -0.14(-1.39%)
Aug 25, 2022 10.12 10.15 10.05 10.06 121,816 -0.01(-0.08%)
Aug 24, 2022 10.02 10.08 10.02 10.07 75,143 +0.07(+0.66%)
Aug 23, 2022 10.01 10.06 9.962 10.00 131,043 +0.02(+0.25%)
Aug 22, 2022 9.987 9.987 9.936 9.978 147,723 -0.07(-0.66%)
Aug 19, 2022 10.09 10.14 10.02 10.04 107,763 -0.13(-1.30%)
Aug 18, 2022 10.25 10.25 10.18 10.18 55,276 -0.05(-0.48%)
Aug 17, 2022 10.32 10.32 10.18 10.23 48,564 -0.15(-1.43%)
Aug 16, 2022 10.40 10.44 10.32 10.37 73,753 -0.02(-0.24%)
Aug 15, 2022 10.45 10.45 10.37 10.40 74,832 -0.02(-0.16%)
Aug 12, 2022 10.40 10.41 10.34 10.41 57,350 +0.08(+0.80%)
Aug 11, 2022 10.40 10.46 10.29 10.33 75,620 -0.02(-0.16%)
Aug 10, 2022 10.27 10.37 10.23 10.35 108,812 +0.16(+1.62%)
Aug 09, 2022 10.22 10.23 10.15 10.18 99,330 -0.05(-0.48%)
Aug 08, 2022 10.22 10.32 10.18 10.23 77,720 +0.05(+0.49%)
Aug 05, 2022 10.19 10.26 10.17 10.18 50,280 -0.11(-1.04%)
Aug 04, 2022 10.26 10.37 10.26 10.29 96,706 +0.02(+0.16%)
Aug 03, 2022 10.22 10.28 10.19 10.27 81,086 +0.11(+1.05%)
Aug 02, 2022 10.18 10.23 10.14 10.17 74,026 -0.02(-0.16%)
Aug 01, 2022 10.09 10.25 10.08 10.18 81,661 +0.05(+0.53%)
Jul 29, 2022 10.10 10.16 10.05 10.13 86,983 +0.07(+0.73%)
Jul 28, 2022 9.943 10.07 9.943 10.06 75,372 +0.13(+1.32%)
Jul 27, 2022 9.869 9.935 9.845 9.926 61,375 +0.13(+1.33%)
Jul 26, 2022 9.812 9.820 9.763 9.796 68,722 -0.02(-0.25%)
Jul 25, 2022 9.812 9.853 9.771 9.820 85,014 +0.07(+0.75%)
Jul 22, 2022 9.804 9.861 9.716 9.747 73,169 -0.08(-0.83%)
Jul 21, 2022 9.706 9.828 9.657 9.828 85,378 +0.16(+1.60%)
Jul 20, 2022 9.551 9.702 9.551 9.673 85,236 +0.11(+1.11%)
Jul 19, 2022 9.453 9.591 9.429 9.567 162,806 +0.15(+1.56%)
Jul 18, 2022 9.534 9.534 9.412 9.420 120,477 -0.07(-0.69%)
Jul 15, 2022 9.559 9.583 9.440 9.485 452,978 +0.10(+1.04%)
Jul 14, 2022 9.314 9.395 9.297 9.387 103,899 +0.02(+0.17%)
Jul 13, 2022 9.314 9.412 9.314 9.371 104,360 +0.02(+0.17%)
Jul 12, 2022 9.346 9.444 9.330 9.355 138,593 +0.03(+0.35%)
Jul 11, 2022 9.404 9.444 9.322 9.322 123,729 -0.17(-1.81%)
Jul 08, 2022 9.412 9.493 9.355 9.493 108,674 +0.07(+0.69%)
Jul 07, 2022 9.306 9.444 9.299 9.428 91,631 +0.16(+1.76%)
Jul 06, 2022 9.273 9.310 9.199 9.265 114,401 +0.00(+0.00%)
Jul 05, 2022 9.248 9.322 9.240 9.265 82,344 -0.04(-0.44%)
Jul 01, 2022 9.224 9.346 9.216 9.306 177,655 +0.08(+0.84%)
Jun 30, 2022 9.212 9.277 9.204 9.228 192,652 -0.08(-0.87%)
Jun 29, 2022 9.341 9.349 9.277 9.309 57,863 -0.02(-0.17%)
Jun 28, 2022 9.398 9.462 9.321 9.325 64,599 -0.02(-0.26%)
Jun 27, 2022 9.357 9.406 9.317 9.349 97,326 -0.03(-0.35%)
Jun 24, 2022 9.301 9.398 9.277 9.382 50,961 +0.11(+1.22%)
Jun 23, 2022 9.187 9.268 9.151 9.268 115,538 +0.07(+0.79%)
Jun 22, 2022 9.107 9.317 9.107 9.196 60,879 -0.05(-0.53%)
Jun 21, 2022 9.244 9.309 9.212 9.244 78,168 +0.01(+0.09%)
Jun 17, 2022 9.090 9.268 9.090 9.236 96,182 +0.15(+1.60%)
Jun 16, 2022 9.228 9.252 9.059 9.090 151,254 -0.29(-3.11%)
Jun 15, 2022 9.406 9.479 9.301 9.382 104,483 +0.08(+0.87%)
Jun 14, 2022 9.382 9.463 9.268 9.301 144,003 -0.02(-0.26%)
Jun 13, 2022 9.560 9.633 9.301 9.325 143,427 -0.40(-4.08%)
Jun 10, 2022 9.795 9.811 9.701 9.722 95,073 -0.15(-1.56%)
Jun 09, 2022 9.932 9.997 9.876 9.876 36,551 -0.11(-1.13%)
Jun 08, 2022 10.09 10.09 9.981 9.989 67,776 -0.15(-1.44%)
Jun 07, 2022 10.05 10.13 10.02 10.13 60,701 +0.09(+0.89%)
Jun 06, 2022 10.08 10.09 9.989 10.05 63,214 +0.01(+0.08%)
Jun 03, 2022 10.17 10.17 9.981 10.04 108,814 -0.15(-1.43%)
Jun 02, 2022 10.21 10.24 10.13 10.18 109,609 +0.00(+0.00%)
Jun 01, 2022 10.27 10.30 10.12 10.18 76,993 -0.08(-0.75%)
May 31, 2022 10.40 10.40 10.24 10.26 100,254 -0.16(-1.54%)
May 27, 2022 10.11 10.46 10.11 10.42 187,417 +0.38(+3.76%)
May 26, 2022 9.778 10.08 9.778 10.04 163,109 +0.31(+3.13%)
May 25, 2022 9.650 9.770 9.618 9.738 141,967 +0.10(+1.00%)
May 24, 2022 9.634 9.658 9.602 9.642 74,461 +0.01(+0.08%)
May 23, 2022 9.634 9.658 9.610 9.634 89,147 +0.03(+0.33%)
May 20, 2022 9.698 9.738 9.537 9.602 574,412 -0.02(-0.25%)
May 19, 2022 9.521 9.650 9.521 9.626 50,297 +0.07(+0.76%)
May 18, 2022 9.674 9.674 9.473 9.554 149,811 -0.10(-1.00%)
May 17, 2022 9.730 9.730 9.578 9.650 87,444 +0.03(+0.33%)
May 16, 2022 9.674 9.706 9.578 9.618 103,469 +0.02(+0.25%)
May 13, 2022 9.642 9.666 9.529 9.594 74,237 +0.00(+0.00%)
May 12, 2022 9.602 9.666 9.513 9.594 201,491 -0.03(-0.33%)
May 11, 2022 9.626 9.786 9.618 9.626 190,476 -0.04(-0.42%)
May 10, 2022 9.666 9.738 9.634 9.666 142,425 +0.05(+0.50%)
May 09, 2022 9.746 9.770 9.605 9.618 99,910 -0.18(-1.80%)
May 06, 2022 9.923 9.971 9.770 9.794 312,000 -0.16(-1.61%)
May 05, 2022 10.20 10.20 9.931 9.955 167,161 -0.32(-3.13%)
May 04, 2022 10.19 10.32 10.05 10.28 208,438 +0.11(+1.11%)
May 03, 2022 10.12 10.19 10.12 10.16 38,797 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.