Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 5.720 0 -0.08(-1.38%)
Mar 28, 2023 5.800 0 -0.13(-2.19%)
Mar 27, 2023 6.170 6.180 5.930 5.930 605 +0.45(+8.21%)
Mar 20, 2023 5.480 0 -0.04(-0.72%)
Mar 15, 2023 5.520 0 +0.00(+0.00%)
Mar 13, 2023 5.520 0 +0.71(+14.76%)
Mar 06, 2023 4.810 20 -0.69(-12.55%)
Mar 03, 2023 5.500 5.500 5.500 5.500 100 +0.03(+0.55%)
Mar 01, 2023 5.470 0 +0.00(+0.00%)
Feb 24, 2023 5.470 0 +0.29(+5.60%)
Feb 09, 2023 5.180 0 -0.21(-3.90%)
Feb 03, 2023 5.390 0 +0.39(+7.80%)
Jan 30, 2023 5.000 0 -0.37(-6.89%)
Jan 17, 2023 5.370 0 -0.51(-8.67%)
Jan 06, 2023 5.880 0 +0.48(+8.89%)
Dec 30, 2022 5.400 0 -0.60(-10.00%)
Dec 28, 2022 6.000 0 -0.19(-3.07%)
Dec 22, 2022 6.190 0 +0.00(+0.00%)
Dec 21, 2022 6.190 6.190 6.190 6.190 100 +0.00(+0.00%)
Dec 20, 2022 6.190 6.190 6.190 6.190 100 +0.71(+12.96%)
Dec 19, 2022 5.480 5.480 5.480 5.480 100 +0.04(+0.74%)
Dec 12, 2022 5.440 0 +0.00(+0.00%)
Dec 05, 2022 5.440 0 +0.05(+0.93%)
Nov 30, 2022 5.390 0 -0.08(-1.46%)
Nov 29, 2022 5.480 5.480 5.470 5.470 3,400 +0.07(+1.30%)
Nov 28, 2022 5.480 5.480 5.370 5.400 20,688 -0.05(-0.92%)
Nov 24, 2022 5.450 0 -0.17(-3.02%)
Nov 09, 2022 5.620 0 -0.93(-14.20%)
Nov 03, 2022 6.550 0 +0.00(+0.00%)
Nov 02, 2022 6.550 6.550 6.550 6.550 100 +0.01(+0.15%)
Nov 01, 2022 6.540 6.540 6.540 6.540 100 +0.26(+4.14%)
Oct 31, 2022 6.540 6.540 6.280 6.280 300 -0.27(-4.12%)
Oct 20, 2022 6.550 0 +0.01(+0.15%)
Oct 19, 2022 6.540 6.540 6.540 6.540 100 +0.00(+0.00%)
Oct 17, 2022 6.540 0 -0.01(-0.15%)
Oct 07, 2022 6.550 0 +0.72(+12.35%)
Oct 06, 2022 5.830 5.830 5.830 5.830 100 +0.15(+2.64%)
Oct 05, 2022 5.680 5.680 5.680 5.680 448 +0.13(+2.34%)
Oct 04, 2022 5.560 5.560 5.550 5.550 3,200 -0.34(-5.77%)
Sep 27, 2022 5.890 0 +0.08(+1.38%)
Sep 22, 2022 5.810 3 +0.17(+3.01%)
Sep 13, 2022 5.640 0 -0.36(-6.00%)
Sep 09, 2022 6.000 0 +0.40(+7.14%)
Aug 29, 2022 5.600 30 -0.02(-0.36%)
Aug 18, 2022 5.620 0 +0.34(+6.44%)
Aug 16, 2022 5.280 0 +0.02(+0.38%)
Aug 04, 2022 5.260 0 -0.34(-6.07%)
Jul 18, 2022 5.600 0 -0.40(-6.67%)
Jul 15, 2022 6.000 6.000 6.000 6.000 1,300 -0.08(-1.32%)
Jul 14, 2022 6.440 6.440 6.050 6.080 1,200 +0.05(+0.83%)
Jul 12, 2022 6.030 0 -0.09(-1.47%)
Jul 05, 2022 6.120 0 +0.12(+2.00%)
Jun 30, 2022 6.000 5 -0.04(-0.66%)
Jun 29, 2022 6.100 6.100 5.440 6.040 4,100 +0.52(+9.42%)
Jun 28, 2022 6.100 6.100 5.520 5.520 900 -0.57(-9.36%)
Jun 07, 2022 6.090 0 +0.06(+1.00%)
May 27, 2022 6.030 0 +0.12(+2.03%)
May 11, 2022 5.910 0 -0.59(-9.08%)
May 09, 2022 6.500 0 +0.45(+7.44%)
May 06, 2022 6.010 6.050 5.800 6.050 750 -0.51(-7.77%)
May 03, 2022 6.560 0 +0.47(+7.72%)
Apr 26, 2022 6.090 0 +1.05(+20.83%)
Apr 19, 2022 5.040 10 -0.93(-15.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.