Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn ADR (OP: LVMUY )

170.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 173.42 174.72 172.95 174.69 281,682 +1.94(+1.12%)
Jan 30, 2023 172.72 174.09 172.57 172.75 201,313 -1.20(-0.69%)
Jan 27, 2023 172.90 175.13 172.50 173.95 290,517 +2.65(+1.55%)
Jan 26, 2023 175.09 175.27 169.96 171.30 374,603 -2.22(-1.28%)
Jan 25, 2023 172.19 174.11 171.77 173.52 147,913 +0.78(+0.45%)
Jan 24, 2023 171.41 173.23 170.64 172.74 247,865 +1.11(+0.65%)
Jan 23, 2023 170.29 172.00 170.19 171.63 275,360 +1.61(+0.95%)
Jan 20, 2023 168.55 170.27 168.23 170.02 381,030 +1.71(+1.02%)
Jan 19, 2023 168.68 169.78 167.08 168.31 181,179 -3.74(-2.17%)
Jan 18, 2023 174.35 174.74 171.78 172.05 178,415 +0.58(+0.34%)
Jan 17, 2023 173.28 174.01 171.15 171.47 313,160 +0.47(+0.27%)
Jan 13, 2023 167.59 171.30 167.54 171.00 170,124 +2.56(+1.52%)
Jan 12, 2023 169.14 169.32 166.50 168.44 152,510 +1.58(+0.95%)
Jan 11, 2023 166.47 167.18 165.58 166.86 173,438 +3.73(+2.29%)
Jan 10, 2023 161.52 163.13 161.34 163.13 186,310 +1.78(+1.10%)
Jan 09, 2023 161.99 163.59 161.02 161.35 498,882 +2.25(+1.41%)
Jan 06, 2023 155.36 159.61 154.50 159.10 241,323 +5.62(+3.66%)
Jan 05, 2023 153.78 154.53 152.94 153.48 101,088 -2.94(-1.88%)
Jan 04, 2023 155.08 156.98 154.29 156.42 117,470 +8.03(+5.41%)
Jan 03, 2023 149.62 150.55 147.70 148.39 222,277 +3.52(+2.43%)
Dec 30, 2022 146.81 146.87 144.14 144.87 406,634 -3.07(-2.08%)
Dec 29, 2022 147.70 148.99 147.59 147.94 517,124 +2.88(+1.99%)
Dec 28, 2022 147.34 147.92 145.00 145.06 344,689 -1.87(-1.27%)
Dec 27, 2022 146.42 147.45 146.39 146.93 183,722 +3.42(+2.38%)
Dec 23, 2022 142.59 144.64 142.00 143.51 116,171 -1.47(-1.01%)
Dec 22, 2022 145.45 145.52 143.48 144.98 123,600 -1.30(-0.89%)
Dec 21, 2022 144.82 146.94 144.82 146.28 113,010 +1.42(+0.98%)
Dec 20, 2022 144.53 145.56 144.15 144.86 140,800 -0.24(-0.17%)
Dec 19, 2022 146.18 146.37 144.61 145.10 126,939 -1.98(-1.35%)
Dec 16, 2022 146.77 147.54 146.13 147.08 129,666 -2.03(-1.36%)
Dec 15, 2022 150.14 150.14 147.88 149.11 156,778 -5.25(-3.40%)
Dec 14, 2022 154.61 155.78 152.98 154.36 113,035 +0.49(+0.32%)
Dec 13, 2022 156.72 157.27 153.04 153.87 106,740 +1.97(+1.30%)
Dec 12, 2022 151.15 151.99 150.50 151.90 113,216 +1.33(+0.88%)
Dec 09, 2022 151.59 152.00 150.57 150.57 145,030 -1.76(-1.15%)
Dec 08, 2022 150.34 152.65 149.75 152.33 203,823 +2.79(+1.87%)
Dec 07, 2022 149.93 150.77 149.11 149.54 154,547 +0.43(+0.29%)
Dec 06, 2022 149.46 149.99 148.21 149.11 159,260 -0.46(-0.31%)
Dec 05, 2022 150.42 150.60 149.00 149.57 277,313 -1.00(-0.66%)
Dec 02, 2022 149.80 151.13 149.37 150.57 213,043 -0.99(-0.65%)
Dec 01, 2022 151.84 152.14 150.48 151.56 132,051 -1.44(-0.94%)
Nov 30, 2022 150.58 153.02 148.34 153.00 198,392 +8.42(+5.82%)
Nov 29, 2022 144.87 145.29 143.55 144.58 104,962 +0.97(+0.68%)
Nov 28, 2022 145.35 146.29 143.56 143.61 112,650 -2.42(-1.66%)
Nov 25, 2022 144.73 146.25 144.18 146.03 75,955 +0.13(+0.09%)
Nov 23, 2022 144.37 146.32 144.37 145.90 126,810 +1.67(+1.15%)
Nov 22, 2022 142.32 144.29 142.04 144.23 118,055 +1.06(+0.74%)
Nov 21, 2022 142.78 144.13 142.71 143.17 246,407 -1.06(-0.73%)
Nov 18, 2022 144.90 145.00 143.56 144.23 205,120 -0.65(-0.45%)
Nov 17, 2022 142.77 145.17 142.72 144.88 176,005 -0.06(-0.04%)
Nov 16, 2022 145.21 145.55 144.01 144.94 225,812 +0.68(+0.47%)
Nov 15, 2022 146.61 146.96 142.15 144.26 206,556 +0.03(+0.02%)
Nov 14, 2022 144.46 145.68 144.03 144.23 123,820 -2.75(-1.87%)
Nov 11, 2022 144.08 147.21 143.76 146.98 234,860 +6.85(+4.89%)
Nov 10, 2022 138.62 140.27 137.31 140.13 215,248 +9.80(+7.52%)
Nov 09, 2022 131.70 132.85 130.33 130.33 156,137 -1.39(-1.06%)
Nov 08, 2022 131.60 132.80 131.00 131.72 162,189 +0.40(+0.30%)
Nov 07, 2022 131.60 132.02 130.38 131.32 147,301 -1.12(-0.85%)
Nov 04, 2022 130.94 133.13 130.00 132.44 324,771 +10.52(+8.62%)
Nov 03, 2022 121.97 123.43 121.80 121.92 415,867 -2.03(-1.64%)
Nov 02, 2022 126.30 128.65 123.96 123.96 172,614 -4.70(-3.65%)
Nov 01, 2022 130.34 130.83 127.68 128.66 206,719 +2.44(+1.93%)
Oct 31, 2022 127.52 127.66 125.90 126.22 199,011 -3.53(-2.72%)
Oct 28, 2022 129.01 129.91 128.20 129.75 275,560 -0.44(-0.34%)
Oct 27, 2022 132.43 132.61 129.90 130.19 132,896 -2.58(-1.94%)
Oct 26, 2022 130.81 134.00 130.63 132.77 130,520 +1.34(+1.02%)
Oct 25, 2022 127.49 131.74 127.49 131.43 219,140 +5.29(+4.19%)
Oct 24, 2022 125.67 126.92 124.97 126.14 116,796 +0.09(+0.07%)
Oct 21, 2022 122.80 126.05 122.54 126.05 105,586 +3.20(+2.60%)
Oct 20, 2022 122.85 124.88 122.46 122.85 156,217 +1.07(+0.88%)
Oct 19, 2022 123.23 123.80 121.16 121.78 114,091 -3.80(-3.03%)
Oct 18, 2022 127.49 127.57 124.72 125.58 117,754 +0.74(+0.59%)
Oct 17, 2022 124.34 125.79 124.22 124.84 168,482 +4.09(+3.39%)
Oct 14, 2022 124.62 125.00 120.59 120.75 180,053 -1.08(-0.89%)
Oct 13, 2022 116.47 122.78 115.36 121.83 207,141 +1.33(+1.10%)
Oct 12, 2022 120.69 121.40 120.20 120.50 186,827 +1.55(+1.30%)
Oct 11, 2022 117.90 121.43 116.68 118.95 232,481 +0.57(+0.48%)
Oct 10, 2022 119.19 119.84 117.61 118.38 157,784 -1.37(-1.14%)
Oct 07, 2022 122.20 122.37 119.12 119.75 122,539 -4.33(-3.49%)
Oct 06, 2022 124.88 125.84 123.65 124.08 119,516 -2.26(-1.79%)
Oct 05, 2022 125.55 127.27 119.69 126.34 272,650 -2.67(-2.07%)
Oct 04, 2022 125.63 129.34 125.63 129.01 247,091 +9.89(+8.30%)
Oct 03, 2022 118.22 120.03 117.51 119.12 280,461 +1.62(+1.38%)
Sep 30, 2022 117.13 120.04 116.72 117.50 343,619 -1.70(-1.43%)
Sep 29, 2022 118.42 119.40 116.67 119.20 233,615 -0.89(-0.74%)
Sep 28, 2022 117.05 120.51 116.74 120.09 176,249 +4.25(+3.67%)
Sep 27, 2022 117.47 118.31 114.26 115.84 247,699 -0.37(-0.32%)
Sep 26, 2022 118.07 119.08 115.89 116.21 192,582 -0.95(-0.81%)
Sep 23, 2022 119.42 119.46 116.39 117.16 265,319 -6.10(-4.95%)
Sep 22, 2022 124.64 124.64 122.41 123.26 241,684 -1.45(-1.16%)
Sep 21, 2022 126.07 128.27 124.50 124.71 106,271 -1.38(-1.09%)
Sep 20, 2022 126.21 127.02 124.53 126.09 113,465 -2.77(-2.15%)
Sep 19, 2022 126.58 129.22 126.58 128.86 134,770 +0.44(+0.34%)
Sep 16, 2022 126.06 128.62 126.06 128.42 119,788 +0.61(+0.48%)
Sep 15, 2022 127.35 129.40 127.32 127.81 165,613 -2.85(-2.18%)
Sep 14, 2022 129.91 131.46 129.49 130.66 171,014 +2.01(+1.57%)
Sep 13, 2022 130.90 132.97 128.56 128.65 140,378 -4.26(-3.21%)
Sep 12, 2022 132.71 134.00 132.67 132.91 112,311 +1.48(+1.13%)
Sep 09, 2022 129.95 131.63 129.95 131.43 82,415 +3.48(+2.72%)
Sep 08, 2022 126.21 128.36 125.52 127.95 145,611 -0.72(-0.56%)
Sep 07, 2022 126.17 128.96 126.17 128.67 107,283 +3.06(+2.44%)
Sep 06, 2022 125.84 126.74 124.33 125.61 144,419 +0.89(+0.71%)
Sep 02, 2022 128.26 129.54 124.10 124.72 192,254 -2.60(-2.04%)
Sep 01, 2022 126.00 127.37 124.67 127.32 402,523 -2.14(-1.65%)
Aug 31, 2022 131.59 132.07 129.29 129.46 82,629 -2.33(-1.77%)
Aug 30, 2022 133.41 133.67 130.96 131.79 131,102 -0.81(-0.61%)
Aug 29, 2022 130.73 133.30 130.46 132.60 303,178 +0.50(+0.38%)
Aug 26, 2022 137.46 137.51 131.90 132.10 103,195 -6.00(-4.34%)
Aug 25, 2022 136.31 138.10 135.84 138.10 87,087 +1.87(+1.37%)
Aug 24, 2022 135.71 137.36 135.27 136.23 82,948 +0.94(+0.69%)
Aug 23, 2022 134.86 136.57 134.72 135.29 105,510 +0.17(+0.13%)
Aug 22, 2022 137.04 137.07 135.00 135.12 150,578 -5.26(-3.75%)
Aug 19, 2022 140.82 141.18 139.61 140.38 139,118 -2.40(-1.68%)
Aug 18, 2022 142.55 143.50 142.07 142.78 143,504 -0.17(-0.12%)
Aug 17, 2022 143.53 143.80 141.85 142.95 91,361 +0.44(+0.31%)
Aug 16, 2022 141.17 143.08 140.90 142.51 94,217 -0.19(-0.13%)
Aug 15, 2022 142.26 143.03 141.61 142.70 117,200 -0.96(-0.67%)
Aug 12, 2022 142.38 143.86 141.63 143.66 188,149 +1.37(+0.96%)
Aug 11, 2022 143.49 144.34 141.81 142.29 259,154 -0.01(-0.01%)
Aug 10, 2022 142.40 143.56 141.77 142.30 76,192 +3.42(+2.46%)
Aug 09, 2022 140.90 140.90 138.46 138.88 119,141 -1.55(-1.10%)
Aug 08, 2022 141.10 141.79 139.94 140.43 117,659 +0.82(+0.59%)
Aug 05, 2022 138.55 139.78 137.91 139.61 123,870 -2.27(-1.60%)
Aug 04, 2022 140.62 142.00 140.41 141.88 93,579 +2.10(+1.50%)
Aug 03, 2022 137.82 140.10 137.05 139.78 161,751 +2.11(+1.53%)
Aug 02, 2022 138.08 139.23 137.33 137.67 95,858 -3.10(-2.20%)
Aug 01, 2022 139.59 141.66 139.48 140.77 196,410 +2.01(+1.45%)
Jul 29, 2022 137.54 138.87 136.88 138.76 192,779 +2.69(+1.98%)
Jul 28, 2022 132.16 136.35 132.05 136.07 170,530 +5.45(+4.17%)
Jul 27, 2022 127.98 131.00 127.83 130.62 151,677 +6.02(+4.83%)
Jul 26, 2022 127.44 131.22 123.51 124.60 229,335 -5.69(-4.37%)
Jul 25, 2022 130.82 131.09 129.63 130.29 125,164 +1.46(+1.13%)
Jul 22, 2022 130.15 130.97 128.34 128.83 130,743 -0.68(-0.53%)
Jul 21, 2022 128.65 129.85 128.04 129.51 114,993 +2.80(+2.21%)
Jul 20, 2022 128.07 128.57 125.74 126.71 178,979 -2.13(-1.65%)
Jul 19, 2022 126.90 129.21 126.87 128.84 144,161 +5.63(+4.57%)
Jul 18, 2022 124.75 125.40 122.88 123.21 238,325 +0.95(+0.78%)
Jul 15, 2022 120.54 123.40 119.38 122.26 170,768 -0.54(-0.44%)
Jul 14, 2022 120.68 123.12 119.62 122.80 310,344 +0.72(+0.59%)
Jul 13, 2022 120.03 123.01 119.92 122.08 194,087 -0.04(-0.03%)
Jul 12, 2022 121.57 123.36 121.37 122.12 134,453 +1.34(+1.11%)
Jul 11, 2022 121.24 122.13 120.47 120.78 231,480 -2.72(-2.20%)
Jul 08, 2022 123.00 123.87 122.19 123.50 83,042 -0.62(-0.50%)
Jul 07, 2022 124.22 125.08 123.24 124.12 235,963 +1.76(+1.44%)
Jul 06, 2022 121.50 122.92 120.84 122.36 295,130 +2.84(+2.38%)
Jul 05, 2022 116.91 119.53 116.68 119.52 163,364 -3.13(-2.55%)
Jul 01, 2022 120.30 122.65 119.95 122.65 100,562 +0.43(+0.35%)
Jun 30, 2022 119.84 122.96 119.21 122.22 116,476 -1.03(-0.84%)
Jun 29, 2022 123.15 124.19 122.66 123.25 245,002 +1.00(+0.82%)
Jun 28, 2022 124.43 125.48 122.25 122.25 190,303 -0.14(-0.11%)
Jun 27, 2022 123.38 123.79 122.00 122.39 201,659 -2.63(-2.10%)
Jun 24, 2022 122.30 125.02 122.22 125.02 143,045 +5.32(+4.44%)
Jun 23, 2022 118.16 119.75 118.01 119.70 158,893 +3.67(+3.17%)
Jun 22, 2022 115.06 117.53 114.95 116.03 165,247 -0.24(-0.21%)
Jun 21, 2022 116.26 117.19 115.99 116.27 319,327 +2.55(+2.24%)
Jun 17, 2022 113.76 115.03 113.02 113.72 165,021 +1.04(+0.92%)
Jun 16, 2022 112.37 114.52 112.04 112.68 184,446 -3.32(-2.86%)
Jun 15, 2022 114.27 116.89 113.76 116.00 170,460 +3.09(+2.74%)
Jun 14, 2022 113.81 114.63 112.08 112.91 249,893 -1.78(-1.56%)
Jun 13, 2022 115.33 116.31 114.40 114.69 226,914 -5.92(-4.90%)
Jun 10, 2022 120.94 121.39 119.73 120.61 284,545 -2.64(-2.14%)
Jun 09, 2022 125.80 125.92 123.22 123.25 326,990 -4.52(-3.54%)
Jun 08, 2022 128.93 129.50 127.62 127.77 400,742 -3.34(-2.55%)
Jun 07, 2022 128.35 131.11 128.25 131.11 192,799 -0.31(-0.24%)
Jun 06, 2022 132.20 132.94 130.82 131.42 150,251 +0.73(+0.56%)
Jun 03, 2022 130.09 131.11 129.76 130.69 111,212 -1.31(-0.99%)
Jun 02, 2022 130.29 132.00 129.73 132.00 288,277 +4.87(+3.83%)
Jun 01, 2022 130.72 131.30 126.65 127.13 150,876 -1.87(-1.45%)
May 31, 2022 128.49 129.39 127.20 129.00 347,511 +2.62(+2.07%)
May 27, 2022 126.11 127.60 126.11 126.38 228,519 +3.92(+3.20%)
May 26, 2022 120.01 123.22 119.96 122.46 156,826 +4.89(+4.16%)
May 25, 2022 116.00 118.27 115.80 117.57 291,550 -0.81(-0.68%)
May 24, 2022 118.97 119.24 117.70 118.38 185,156 -0.83(-0.70%)
May 23, 2022 117.71 120.05 117.19 119.21 151,895 +1.57(+1.33%)
May 20, 2022 119.04 119.11 115.96 117.64 248,084 -3.21(-2.66%)
May 19, 2022 118.87 121.76 118.19 120.85 251,335 +1.10(+0.92%)
May 18, 2022 122.17 122.58 119.41 119.75 240,463 -5.50(-4.39%)
May 17, 2022 124.25 125.29 122.68 125.25 192,558 +4.97(+4.13%)
May 16, 2022 120.01 121.20 119.19 120.28 162,261 -0.75(-0.62%)
May 13, 2022 118.62 122.09 118.47 121.03 314,200 +3.89(+3.32%)
May 12, 2022 114.32 118.21 113.97 117.14 338,624 -0.36(-0.30%)
May 11, 2022 119.15 121.30 117.42 117.50 289,250 +1.28(+1.10%)
May 10, 2022 118.05 118.10 115.19 116.22 272,047 +2.43(+2.14%)
May 09, 2022 115.90 116.44 113.26 113.79 459,101 -4.12(-3.49%)
May 06, 2022 118.96 120.14 117.14 117.91 371,991 -3.33(-2.75%)
May 05, 2022 126.17 126.26 119.59 121.24 316,256 -8.71(-6.70%)
May 04, 2022 127.26 129.95 125.00 129.95 216,453 +3.95(+3.13%)
May 03, 2022 127.05 127.10 125.54 126.00 177,399 -1.40(-1.10%)
May 02, 2022 127.64 129.28 125.92 127.40 174,960 -2.43(-1.87%)
Apr 29, 2022 130.95 132.41 129.42 129.83 149,588 -1.09(-0.83%)
Apr 28, 2022 129.83 131.39 127.40 130.92 248,945 +1.14(+0.88%)
Apr 27, 2022 129.18 130.69 127.75 129.78 163,781 +1.58(+1.23%)
Apr 26, 2022 131.78 132.43 127.81 128.20 164,418 -4.30(-3.25%)
Apr 25, 2022 131.99 136.58 130.27 132.50 498,062 -3.00(-2.21%)
Apr 22, 2022 138.25 138.85 135.23 135.50 263,834 -3.77(-2.71%)
Apr 21, 2022 138.87 143.39 138.75 139.27 130,335 -0.25(-0.18%)
Apr 20, 2022 138.39 139.88 138.39 139.52 157,180 +1.12(+0.81%)
Apr 19, 2022 134.91 138.40 134.91 138.40 208,204 +1.84(+1.35%)
Apr 18, 2022 138.10 138.37 136.56 136.56 131,775 -1.54(-1.12%)
Apr 14, 2022 137.63 138.55 137.32 138.10 448,979 +0.05(+0.04%)
Apr 13, 2022 134.39 138.20 134.00 138.05 264,901 -0.88(-0.63%)
Apr 12, 2022 137.69 140.80 136.83 138.93 186,815 +4.91(+3.66%)
Apr 11, 2022 134.97 135.61 133.62 134.02 164,559 -2.33(-1.71%)
Apr 08, 2022 135.15 137.39 135.00 136.35 214,552 -0.75(-0.55%)
Apr 07, 2022 137.75 138.44 135.31 137.10 179,460 -1.57(-1.13%)
Apr 06, 2022 139.43 139.74 137.60 138.67 159,769 -5.25(-3.65%)
Apr 05, 2022 143.91 144.47 143.02 143.92 142,697 -2.31(-1.58%)
Apr 04, 2022 144.68 146.58 144.38 146.23 150,991 +3.00(+2.09%)
Apr 01, 2022 143.72 144.35 142.54 143.23 247,697 +0.65(+0.46%)
Mar 31, 2022 144.73 145.55 142.40 142.58 105,947 -4.22(-2.87%)
Mar 30, 2022 147.79 147.93 146.24 146.80 106,750 -2.00(-1.34%)
Mar 29, 2022 149.54 150.25 147.31 148.80 209,998 +7.65(+5.42%)
Mar 28, 2022 140.46 142.24 139.35 141.15 154,088 +2.97(+2.15%)
Mar 25, 2022 140.43 140.84 137.22 138.18 114,241 +0.18(+0.13%)
Mar 24, 2022 137.72 138.54 136.26 138.00 117,374 +1.12(+0.82%)
Mar 23, 2022 138.55 138.55 136.33 136.88 121,206 -4.65(-3.29%)
Mar 22, 2022 141.23 142.53 140.93 141.53 263,499 +2.29(+1.64%)
Mar 21, 2022 140.63 140.77 138.06 139.24 118,849 -3.92(-2.74%)
Mar 18, 2022 138.53 143.17 138.20 143.16 261,360 +2.84(+2.02%)
Mar 17, 2022 139.07 140.98 138.45 140.32 301,790 +0.65(+0.47%)
Mar 16, 2022 136.49 141.71 136.04 139.67 283,732 +9.81(+7.55%)
Mar 15, 2022 129.13 130.32 127.65 129.86 253,600 +1.21(+0.94%)
Mar 14, 2022 131.13 132.34 127.85 128.65 433,149 +0.72(+0.56%)
Mar 11, 2022 132.89 133.04 127.76 127.93 295,625 -2.43(-1.86%)
Mar 10, 2022 128.72 131.24 128.34 130.36 426,769 -3.09(-2.32%)
Mar 09, 2022 131.82 135.51 130.60 133.45 494,529 +10.31(+8.37%)
Mar 08, 2022 121.80 126.78 119.81 123.14 698,510 +2.02(+1.67%)
Mar 07, 2022 127.28 127.81 119.50 121.12 543,031 -5.86(-4.61%)
Mar 04, 2022 129.79 130.07 125.08 126.98 270,434 -8.56(-6.32%)
Mar 03, 2022 141.02 141.12 135.00 135.54 209,659 -6.14(-4.33%)
Mar 02, 2022 141.36 143.11 137.84 141.68 225,262 +3.11(+2.24%)
Mar 01, 2022 143.52 143.76 136.87 138.57 247,058 -7.18(-4.92%)
Feb 28, 2022 145.58 149.26 145.10 145.75 160,185 -5.52(-3.65%)
Feb 25, 2022 147.58 151.29 147.94 151.27 137,671 +5.74(+3.94%)
Feb 24, 2022 141.32 146.75 141.00 145.53 345,604 -3.88(-2.60%)
Feb 23, 2022 153.94 153.96 149.34 149.41 226,953 -2.01(-1.33%)
Feb 22, 2022 152.34 153.65 150.11 151.42 131,210 -4.12(-2.65%)
Feb 18, 2022 155.54 0 +1.35(+0.88%)
Feb 17, 2022 154.99 155.85 153.53 154.19 147,472 -3.36(-2.13%)
Feb 16, 2022 155.31 157.85 154.65 157.55 115,110 -0.17(-0.11%)
Feb 15, 2022 156.34 158.00 156.22 157.72 141,362 +6.86(+4.55%)
Feb 14, 2022 150.91 152.16 149.30 150.86 115,531 -1.63(-1.07%)
Feb 11, 2022 158.38 158.38 151.75 152.49 159,154 -8.57(-5.32%)
Feb 10, 2022 158.97 162.51 158.97 161.06 145,866 -3.58(-2.18%)
Feb 09, 2022 163.63 164.64 162.94 164.64 141,756 +2.48(+1.53%)
Feb 08, 2022 161.43 162.35 160.47 162.16 105,506 -1.89(-1.15%)
Feb 07, 2022 163.06 164.74 162.72 164.05 136,711 +1.21(+0.74%)
Feb 04, 2022 162.30 163.90 161.34 162.84 93,117 +0.95(+0.59%)
Feb 03, 2022 163.76 161.26 161.89 132,453 -3.21(-1.94%)
Feb 02, 2022 166.45 166.72 164.40 165.10 142,167 -0.84(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.