Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.95	30.08	29.32	29.77	81,708	-0.18(-0.60%)
Aug 30, 2022	30.13	30.35	29.52	29.95	40,057	-0.07(-0.23%)
Aug 29, 2022	29.33	30.27	29.18	30.02	28,325	+0.52(+1.76%)
Aug 26, 2022	31.00	31.02	29.21	29.50	29,450	-1.44(-4.65%)
Aug 25, 2022	31.12	31.62	30.64	30.94	41,183	-0.23(-0.74%)
Aug 24, 2022	29.39	31.48	29.39	31.17	71,571	+1.74(+5.91%)
Aug 23, 2022	28.08	29.46	28.08	29.43	36,184	+1.45(+5.18%)
Aug 22, 2022	27.81	28.17	27.64	27.98	67,481	-0.17(-0.60%)
Aug 19, 2022	28.20	28.31	27.77	28.15	49,984	-0.28(-0.98%)
Aug 18, 2022	28.84	28.95	28.43	28.43	92,800	-0.38(-1.32%)
Aug 17, 2022	29.38	29.38	28.56	28.81	71,356	-1.05(-3.52%)
Aug 16, 2022	27.65	30.07	27.61	29.86	199,019	+2.06(+7.41%)
Aug 15, 2022	27.21	27.84	26.95	27.80	50,537	+0.35(+1.28%)
Aug 12, 2022	27.49	27.49	26.92	27.45	89,674	+0.04(+0.15%)
Aug 11, 2022	29.49	29.49	26.16	27.41	196,548	-0.70(-2.49%)
Aug 10, 2022	28.05	28.52	27.92	28.11	158,042	+0.45(+1.63%)
Aug 09, 2022	28.02	28.03	27.45	27.66	66,931	-0.32(-1.14%)
Aug 08, 2022	27.98	28.23	27.78	27.98	89,350	+0.15(+0.54%)
Aug 05, 2022	27.12	28.15	26.94	27.83	156,431	+0.39(+1.42%)
Aug 04, 2022	27.26	27.77	26.81	27.44	142,200	-0.03(-0.11%)
Aug 03, 2022	27.00	27.70	26.90	27.47	114,736	+0.54(+2.01%)
Aug 02, 2022	26.10	27.53	26.10	26.93	103,124	+1.01(+3.90%)
Jul 29, 2022				25.92	0	+0.12(+0.47%)
Jul 28, 2022	25.10	26.02	25.10	25.80	91,053	+0.71(+2.83%)
Jul 27, 2022	25.01	25.64	24.93	25.09	69,089	+0.04(+0.16%)
Jul 26, 2022	25.00	25.56	24.88	25.05	102,924	+0.00(+0.00%)
Jul 25, 2022	25.35	25.50	24.75	25.05	59,556	-0.27(-1.07%)
Jul 22, 2022	26.04	26.04	25.11	25.32	36,172	-0.67(-2.58%)
Jul 21, 2022	25.91	26.24	25.91	25.99	48,154	-0.20(-0.76%)
Jul 20, 2022	26.53	26.92	25.94	26.19	105,862	-0.43(-1.62%)
Jul 19, 2022	26.03	27.03	25.85	26.62	99,420	+0.68(+2.62%)
Jul 18, 2022	25.65	26.62	25.65	25.94	80,725	+0.46(+1.81%)
Jul 15, 2022	25.83	26.00	24.76	25.48	79,040	-0.14(-0.55%)
Jul 14, 2022	25.49	25.78	24.55	25.62	57,974	-0.47(-1.80%)
Jul 13, 2022	25.55	26.41	25.11	26.09	62,773	+0.18(+0.69%)
Jul 12, 2022	25.24	26.00	25.23	25.91	49,565	+0.58(+2.29%)
Jul 11, 2022	25.49	26.63	24.73	25.33	58,276	-0.41(-1.59%)
Jul 08, 2022	25.93	27.79	25.72	25.74	130,894	-0.31(-1.19%)
Jul 07, 2022	25.10	26.31	24.87	26.05	118,805	+1.30(+5.25%)
Jul 06, 2022	25.01	25.14	24.22	24.75	439,180	-0.36(-1.43%)
Jul 05, 2022	24.52	25.16	24.09	25.11	114,496	+0.01(+0.04%)
Jul 04, 2022	25.08	25.37	24.40	25.10	112,751	+0.54(+2.20%)
Jun 30, 2022				24.56	0	+0.06(+0.24%)
Jun 29, 2022	24.78	24.94	24.15	24.50	73,639	-0.37(-1.49%)
Jun 28, 2022	24.39	26.78	24.39	24.87	110,312	+0.79(+3.28%)
Jun 27, 2022	24.04	24.08	23.52	24.08	55,416	+0.23(+0.96%)
Jun 24, 2022	23.21	24.03	22.96	23.85	36,819	+0.64(+2.76%)
Jun 23, 2022	23.26	23.80	22.92	23.21	85,811	-0.17(-0.73%)
Jun 22, 2022	23.60	23.60	22.46	23.38	80,362	-0.46(-1.93%)
Jun 21, 2022	24.89	25.70	23.79	23.84	177,652	-0.56(-2.30%)
Jun 20, 2022	23.39	24.52	23.39	24.40	16,733	+0.74(+3.13%)
Jun 17, 2022	23.10	24.07	22.95	23.66	978,109	+0.60(+2.60%)
Jun 16, 2022	24.00	24.45	22.41	23.06	210,759	-1.16(-4.79%)
Jun 15, 2022	23.83	24.71	23.26	24.22	143,947	+0.63(+2.67%)
Jun 14, 2022	24.90	24.90	23.38	23.59	204,428	-1.19(-4.80%)
Jun 13, 2022	24.67	24.90	23.95	24.78	83,191	-0.53(-2.09%)
Jun 10, 2022	25.58	26.00	25.00	25.31	54,224	-0.55(-2.13%)
Jun 09, 2022	26.24	26.46	25.79	25.86	65,685	-0.45(-1.71%)
Jun 08, 2022	26.56	26.57	25.57	26.31	156,420	-0.52(-1.94%)
Jun 07, 2022	26.68	27.05	26.00	26.83	94,482	-0.16(-0.59%)
Jun 06, 2022	27.00	27.56	26.13	26.99	78,353	+0.25(+0.93%)
Jun 03, 2022	27.31	27.31	26.13	26.74	83,605	-0.76(-2.76%)
Jun 02, 2022	27.66	28.15	26.80	27.50	149,000	-0.20(-0.72%)
Jun 01, 2022	28.90	28.90	27.57	27.70	73,737	-0.89(-3.11%)
May 31, 2022	28.64	28.88	27.32	28.59	88,706	-0.08(-0.28%)
May 30, 2022	28.51	29.03	28.45	28.67	43,225	+0.20(+0.70%)
May 27, 2022	28.64	28.79	28.18	28.47	28,711	-0.17(-0.59%)
May 26, 2022	28.27	29.25	28.16	28.64	76,271	+0.63(+2.25%)
May 25, 2022	26.24	28.33	26.24	28.01	105,969	+1.66(+6.30%)
May 24, 2022	27.88	27.88	25.62	26.35	104,658	-1.52(-5.45%)
May 20, 2022				27.87	0	-0.88(-3.06%)
May 19, 2022	28.94	29.53	28.70	28.75	72,193	-0.34(-1.17%)
May 18, 2022	29.49	30.18	28.83	29.09	132,659	-0.55(-1.86%)
May 17, 2022	28.86	30.05	28.67	29.64	165,803	+1.52(+5.41%)
May 16, 2022	28.75	29.35	28.07	28.12	87,225	-0.45(-1.58%)
May 13, 2022	26.69	28.75	26.69	28.57	122,931	+2.05(+7.73%)
May 12, 2022	25.71	26.59	24.76	26.52	164,927	+0.62(+2.39%)
May 11, 2022	27.66	27.70	25.88	25.90	213,182	-1.84(-6.63%)
May 10, 2022	28.99	30.05	27.48	27.74	173,677	-0.72(-2.53%)
May 09, 2022	29.56	30.24	28.32	28.46	182,079	-1.91(-6.29%)
May 06, 2022	28.86	31.37	28.11	30.37	213,061	+1.18(+4.04%)
May 05, 2022	31.20	31.20	28.70	29.19	241,099	-2.61(-8.21%)
May 04, 2022	30.65	32.03	29.69	31.80	93,449	+1.15(+3.75%)
May 03, 2022	29.95	31.45	29.89	30.65	104,656	+0.69(+2.30%)
May 02, 2022	29.94	30.55	29.69	29.96	59,913	+0.06(+0.20%)
Apr 29, 2022	30.20	31.04	29.86	29.90	55,233	-0.47(-1.55%)
Apr 28, 2022	30.44	30.85	29.74	30.37	120,679	+0.25(+0.83%)
Apr 27, 2022	29.99	30.54	29.57	30.12	95,478	+0.13(+0.43%)
Apr 26, 2022	30.79	31.00	29.95	29.99	74,811	-0.95(-3.07%)
Apr 25, 2022	31.44	31.66	30.80	30.94	99,387	-0.99(-3.10%)
Apr 22, 2022	32.80	33.36	31.28	31.93	89,585	-0.99(-3.01%)
Apr 21, 2022	33.94	34.65	32.91	32.92	59,238	-0.56(-1.67%)
Apr 20, 2022	34.84	35.30	32.91	33.48	80,220	-1.06(-3.07%)
Apr 19, 2022	33.13	34.68	33.10	34.54	81,952	+1.54(+4.67%)
Apr 18, 2022	31.81	33.21	31.81	33.00	89,066	+0.91(+2.84%)
Apr 14, 2022				32.09	0	-0.29(-0.90%)
Apr 13, 2022	31.90	33.14	31.80	32.38	154,981	+0.38(+1.19%)
Apr 12, 2022	32.06	33.00	31.97	32.00	106,605	-0.20(-0.62%)
Apr 11, 2022	34.00	34.16	32.18	32.20	102,807	-1.75(-5.15%)
Apr 08, 2022	33.09	34.57	32.64	33.95	94,699	+1.21(+3.70%)
Apr 07, 2022	32.65	33.05	31.94	32.74	92,759	+0.04(+0.12%)
Apr 06, 2022	33.03	33.03	31.84	32.70	107,620	-0.64(-1.92%)
Apr 05, 2022	35.48	35.48	33.20	33.34	198,099	-1.79(-5.10%)
Apr 04, 2022	34.95	35.67	34.89	35.13	76,446	+0.18(+0.52%)
Apr 01, 2022	36.41	36.50	34.60	34.95	131,887	-1.28(-3.53%)
Mar 31, 2022	35.37	36.45	35.25	36.23	60,953	+0.89(+2.52%)
Mar 30, 2022	35.88	36.06	34.90	35.34	108,431	-0.51(-1.42%)
Mar 29, 2022	32.96	35.88	32.93	35.85	200,008	+3.38(+10.41%)
Mar 28, 2022	32.25	32.77	31.77	32.47	51,144	+0.12(+0.37%)
Mar 25, 2022	33.83	33.98	32.04	32.35	131,551	-1.25(-3.72%)
Mar 24, 2022	32.68	33.60	32.35	33.60	151,515	+0.76(+2.31%)
Mar 23, 2022	32.30	32.84	32.30	32.84	101,110	+0.31(+0.95%)
Mar 22, 2022	32.62	32.86	32.35	32.53	90,884	+0.13(+0.40%)
Mar 21, 2022	32.58	33.17	32.25	32.40	79,806	-0.20(-0.61%)
Mar 18, 2022	31.56	33.15	31.56	32.60	408,399	+0.48(+1.49%)
Mar 17, 2022	32.51	33.09	31.76	32.12	89,902	-0.72(-2.19%)
Mar 16, 2022	32.50	33.98	31.85	32.84	252,068	+0.72(+2.24%)
Mar 15, 2022	30.57	32.43	30.54	32.12	193,982	+1.78(+5.87%)
Mar 14, 2022	30.84	31.34	30.15	30.34	188,947	-0.13(-0.43%)
Mar 11, 2022	30.72	31.04	29.88	30.47	202,247	+0.04(+0.13%)
Mar 10, 2022	31.88	31.88	30.05	30.43	212,208	-2.07(-6.37%)
Mar 09, 2022	30.00	32.65	29.75	32.50	321,068	+2.80(+9.43%)
Mar 08, 2022	27.58	30.47	27.58	29.70	324,867	+2.20(+8.00%)
Mar 07, 2022	29.29	29.46	26.80	27.50	304,574	-2.27(-7.63%)
Mar 04, 2022	31.14	31.34	29.38	29.77	172,447	-1.52(-4.86%)
Mar 03, 2022	33.75	33.79	30.13	31.29	352,853	-1.01(-3.13%)
Mar 02, 2022	31.29	32.40	31.10	32.30	185,515	+1.18(+3.79%)
Mar 01, 2022	33.49	33.49	30.87	31.12	116,763	-1.66(-5.06%)
Feb 28, 2022	33.05	33.24	32.40	32.78	48,188	-0.28(-0.85%)
Feb 25, 2022	31.65	33.06	32.52	33.06	33,758	+0.49(+1.50%)
Feb 24, 2022	30.12	32.81	30.07	32.57	115,439	-0.04(-0.12%)
Feb 23, 2022	33.07	33.27	32.50	32.61	49,290	-0.29(-0.88%)
Feb 22, 2022	33.25	34.11	32.35	32.90	103,087	-0.77(-2.29%)
Feb 18, 2022				33.67	0	+0.03(+0.09%)
Feb 17, 2022	33.64	34.12	33.40	33.64	54,315	-0.20(-0.59%)
Feb 16, 2022	34.57	34.57	33.21	33.84	103,741	-0.87(-2.51%)
Feb 15, 2022	33.77	35.05	33.51	34.71	113,000	+0.94(+2.78%)
Feb 14, 2022	34.12	34.81	33.39	33.77	139,794	-0.36(-1.05%)
Feb 11, 2022	35.22	35.75	34.02	34.13	195,182	-1.19(-3.37%)
Feb 10, 2022	35.30	36.04	35.06	35.32	97,077	+0.02(+0.06%)
Feb 09, 2022	34.79	36.00	34.59	35.30	124,108	+0.96(+2.80%)
Feb 08, 2022	34.46	35.03	34.26	34.34	184,518	-0.35(-1.01%)
Feb 07, 2022	35.85	35.85	34.45	34.69	165,730	-1.15(-3.21%)
Feb 04, 2022	35.33	36.23	35.00	35.84	163,484	+0.51(+1.44%)
Feb 03, 2022	37.63		35.19	35.33	169,609	-2.50(-6.61%)
Feb 02, 2022	38.51	38.85	37.50	37.83	125,335	-0.53(-1.38%)
Feb 01, 2022	37.75	38.60	37.10	38.36	113,139	+0.59(+1.56%)
Jan 31, 2022	37.75			37.77	84,357	+0.13(+0.35%)
Jan 28, 2022	36.13	37.88	35.96	37.64	118,056	+1.78(+4.96%)
Jan 27, 2022	36.90	37.64	35.83	35.86	137,357	-0.81(-2.21%)
Jan 26, 2022	36.65	37.92	36.30	36.67	105,599	+0.59(+1.64%)
Jan 25, 2022	36.28	36.64	35.59	36.08	104,049	-0.62(-1.69%)
Jan 24, 2022	37.25	37.40	35.27	36.70	158,196	-1.02(-2.70%)
Jan 21, 2022	38.55	38.97	37.38	37.72	337,284	-1.00(-2.58%)
Jan 20, 2022	39.80	40.60	38.65	38.72	129,837	-0.83(-2.10%)
Jan 19, 2022	40.90	41.25	39.55	39.55	156,672	-1.04(-2.56%)
Jan 18, 2022	39.45	41.63	39.30	40.59	148,886	+0.95(+2.40%)
Jan 17, 2022	39.13	39.88	39.01	39.64	66,719	+0.63(+1.61%)
Jan 14, 2022	39.09	39.42	38.51	39.01	71,163	-0.38(-0.96%)
Jan 13, 2022	40.79	40.79	39.06	39.39	97,312	-0.78(-1.94%)
Jan 12, 2022	40.42	41.10	40.00	40.17	48,976	-0.18(-0.45%)
Jan 11, 2022	40.13	41.74	40.09	40.35	59,756	+0.30(+0.75%)
Jan 10, 2022	39.71	40.49	39.12	40.05	108,491	+0.05(+0.12%)
Jan 07, 2022	40.30	40.80	40.00	40.00	87,387	-0.54(-1.33%)
Jan 06, 2022	40.70	40.96	39.81	40.54	79,819	+0.34(+0.85%)
Jan 05, 2022	40.89	41.63	40.01	40.20	108,793	-0.84(-2.05%)
Jan 04, 2022	43.03	43.03	40.20	41.04	116,692	-1.66(-3.89%)
Dec 31, 2021		42.70	42.70	42.70	0	+1.04(+2.50%)
Dec 30, 2021	41.74	42.82	41.51	41.66	66,074	-0.17(-0.41%)
Dec 29, 2021	40.85	42.90	40.81	41.83	113,481	+0.96(+2.35%)
Dec 24, 2021		40.87	40.87	40.87	0	+0.06(+0.15%)
Dec 23, 2021	40.71	41.72	40.55	40.81	111,998	+0.40(+0.99%)
Dec 22, 2021	38.90	41.11	38.87	40.41	161,425	+1.62(+4.18%)
Dec 21, 2021	37.47	38.96	37.47	38.79	141,961	+1.83(+4.95%)
Dec 20, 2021	36.89	37.04	35.42	36.96	155,284	-0.54(-1.44%)
Dec 17, 2021	34.15	38.10	33.58	37.50	502,607	+3.04(+8.82%)
Dec 16, 2021	34.44	35.35	34.00	34.46	100,483	+0.17(+0.50%)
Dec 15, 2021	35.25	35.87	34.16	34.29	99,564	-0.82(-2.34%)
Dec 14, 2021	35.40	35.77	35.00	35.11	69,975	-0.94(-2.61%)
Dec 13, 2021	36.98	37.48	35.85	36.05	89,798	-0.79(-2.14%)
Dec 10, 2021	35.56	37.10	35.56	36.84	155,191	+1.11(+3.11%)
Dec 09, 2021	36.41	36.46	35.18	35.73	109,879	-0.90(-2.46%)
Dec 08, 2021	37.01	37.37	36.41	36.63	103,822	-0.33(-0.89%)
Dec 07, 2021	36.20	38.04	36.20	36.96	283,162	+1.24(+3.47%)
Dec 06, 2021	34.95	36.19	34.77	35.72	170,583	+1.10(+3.18%)
Dec 03, 2021	35.79	35.79	33.84	34.62	129,975	-0.72(-2.04%)
Dec 02, 2021	34.66	35.49	33.19	35.34	243,271	+1.78(+5.30%)
Dec 01, 2021	32.95	35.10	32.82	33.56	426,609	+1.28(+3.97%)
Nov 30, 2021	32.03	32.83	30.86	32.28	153,948	-0.50(-1.53%)
Nov 29, 2021	32.53	33.07	31.13	32.78	239,947	+0.48(+1.49%)
Nov 26, 2021	33.25	33.25	31.93	32.30	116,435	-1.32(-3.93%)
Nov 25, 2021	33.11	33.79	33.03	33.62	126,567	+0.63(+1.91%)
Nov 24, 2021	33.34	33.42	32.78	32.99	307,985	-0.71(-2.11%)
Nov 23, 2021	35.00	35.33	33.43	33.70	192,564	-1.12(-3.22%)
Nov 22, 2021	35.55	36.09	34.82	34.82	104,876	-0.61(-1.72%)
Nov 19, 2021	35.89	36.10	35.11	35.43	170,088	-0.42(-1.17%)
Nov 18, 2021	36.73	36.07	35.81	35.85	146,808	-0.88(-2.40%)
Nov 17, 2021	37.09	37.26	36.28	36.73	142,393	-0.05(-0.14%)
Nov 16, 2021	37.51	37.53	36.13	36.78	219,290	-0.56(-1.50%)
Nov 15, 2021	38.50	39.26	37.29	37.34	173,470	-0.74(-1.94%)
Nov 12, 2021	38.57	39.23	37.70	38.08	292,021	+0.06(+0.16%)
Nov 11, 2021	40.93	41.00	37.75	38.02	504,697	-2.10(-5.23%)
Nov 10, 2021	48.29			40.12	1,159,515	-7.57(-15.87%)
Nov 09, 2021	47.41	48.29	47.05	47.69	82,734	+0.29(+0.61%)
Nov 08, 2021	47.25	47.68	46.38	47.40	88,365	+0.24(+0.51%)
Nov 05, 2021	46.94	47.55	44.60	47.16	156,147	+0.17(+0.36%)
Nov 04, 2021	45.87	48.33	45.87	46.99	95,646	+1.20(+2.62%)
Nov 03, 2021	46.17	47.29	45.45	45.79	48,649	-0.38(-0.82%)
Nov 02, 2021	44.26	46.24	44.26	46.17	127,445	+2.05(+4.65%)
Nov 01, 2021	45.39	45.84	44.12	44.12	75,417	-0.47(-1.05%)
Oct 29, 2021	43.30	45.36	43.30	44.59	83,391	+0.79(+1.80%)
Oct 28, 2021	43.74	44.20	42.81	43.80	85,596	+0.50(+1.15%)
Oct 27, 2021	42.90	43.75	41.77	43.30	149,332	+0.29(+0.67%)
Oct 26, 2021	45.15			43.01	193,894	-1.72(-3.85%)
Oct 25, 2021	47.83	48.00	44.70	44.73	263,577	-3.43(-7.12%)
Oct 22, 2021	45.92	48.65	45.33	48.16	111,366	+2.21(+4.81%)
Oct 21, 2021	42.90	46.05	42.90	45.95	106,398	+2.98(+6.94%)
Oct 20, 2021	42.95	44.30	42.36	42.97	158,036	-0.03(-0.07%)
Oct 19, 2021	43.87	44.50	42.88	43.00	160,798	-0.70(-1.60%)
Oct 18, 2021	44.64	44.77	43.06	43.70	90,966	-0.63(-1.42%)
Oct 15, 2021	44.40	44.70	43.68	44.33	41,911	-0.06(-0.14%)
Oct 14, 2021	44.94	46.05	44.10	44.39	76,140	-0.25(-0.56%)
Oct 13, 2021	45.06	45.65	44.50	44.64	74,968	-0.42(-0.93%)
Oct 12, 2021	46.30	46.41	44.90	45.06	76,681	-1.10(-2.38%)
Oct 08, 2021		46.16	46.16	46.16	0	-1.43(-3.00%)
Oct 07, 2021	46.48	48.94	46.48	47.59	104,128	+1.42(+3.08%)
Oct 06, 2021	45.96	46.86	45.00	46.17	95,449	+0.46(+1.01%)
Oct 05, 2021	45.57	46.38	45.21	45.71	52,499	-0.13(-0.28%)
Oct 04, 2021	47.42	47.70	44.93	45.84	107,451	-1.53(-3.23%)
Oct 01, 2021	46.41	47.65	45.06	47.37	104,362	+0.98(+2.11%)
Sep 30, 2021	46.39	47.03	44.93	46.39	105,730	+0.29(+0.63%)
Sep 29, 2021	46.60	47.52	46.04	46.10	52,508	-0.06(-0.13%)
Sep 28, 2021	46.67	47.25	44.96	46.16	109,663	-0.71(-1.51%)
Sep 27, 2021	47.24	48.22	45.38	46.87	97,113	-0.66(-1.39%)
Sep 24, 2021	49.70	49.70	47.10	47.53	149,967	-2.04(-4.12%)
Sep 23, 2021	50.22	51.22	49.57	49.57	154,585	-0.29(-0.58%)
Sep 22, 2021	47.21	50.84	47.21	49.86	385,989	+2.97(+6.33%)
Sep 21, 2021	46.02	47.55	45.59	46.89	96,088	+0.94(+2.05%)
Sep 20, 2021	45.43	46.18	44.88	45.95	79,584	-0.25(-0.54%)
Sep 17, 2021	44.27	46.84	44.08	46.20	465,503	+1.79(+4.03%)
Sep 16, 2021	43.51	44.47	43.17	44.41	144,799	+0.97(+2.23%)
Sep 15, 2021	43.50	43.82	42.07	43.44	144,090	+0.03(+0.07%)
Sep 14, 2021	44.87	45.17	43.21	43.41	115,184	-1.46(-3.25%)
Sep 13, 2021	44.15	45.03	43.31	44.87	109,630	+0.84(+1.91%)
Sep 10, 2021	44.96	45.88	44.01	44.03	76,330	-0.56(-1.26%)
Sep 09, 2021	44.66	44.95	44.04	44.59	51,552	+0.22(+0.50%)
Sep 08, 2021	44.47	45.23	43.88	44.37	127,071	-0.57(-1.27%)
Sep 07, 2021	46.02	46.12	44.54	44.94	152,658	-0.97(-2.11%)
Sep 03, 2021		45.91	45.91	45.91	0	-0.67(-1.44%)
Sep 02, 2021	47.87	48.99	46.41	46.58	85,292	-1.28(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autocanada Inc (TSX: ACQ )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Autocanada Inc (TSX: ACQ )

Historical Prices

Sections

Services

Malvern Daily Record