Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.30	10.45	10.16	10.37	5,389,261	-0.11(-1.09%)
Apr 28, 2022	10.27	10.52	10.16	10.48	1,736,481	+0.23(+2.22%)
Apr 27, 2022	10.06	10.39	9.827	10.26	2,678,038	+0.15(+1.47%)
Apr 26, 2022	10.01	10.37	9.914	10.11	1,961,601	-0.14(-1.37%)
Apr 25, 2022	10.23	10.36	9.879	10.25	3,183,749	-0.40(-3.79%)
Apr 22, 2022	10.70	10.79	10.52	10.65	3,430,232	+0.09(+0.83%)
Apr 21, 2022	10.74	10.94	10.49	10.56	1,895,110	-0.08(-0.74%)
Apr 20, 2022	10.62	10.68	10.43	10.64	1,918,611	-0.17(-1.54%)
Apr 19, 2022	10.72	10.97	10.62	10.81	1,732,710	-0.19(-1.75%)
Apr 18, 2022	11.21	11.24	10.88	11.00	1,274,272	-0.09(-0.79%)
Apr 14, 2022	11.11	11.13	10.92	11.09	1,391,275	-0.02(-0.16%)
Apr 13, 2022	11.18	11.24	11.01	11.11	2,148,601	-0.11(-0.94%)
Apr 12, 2022	11.33	11.35	11.16	11.21	2,755,787	-0.02(-0.16%)
Apr 11, 2022	11.38	11.54	11.05	11.23	3,673,215	-0.18(-1.54%)
Apr 08, 2022	10.62	11.61	10.60	11.40	6,385,741	+0.89(+8.42%)
Apr 07, 2022	10.92	10.98	10.35	10.52	7,873,463	+0.67(+6.76%)
Apr 06, 2022	10.24	10.27	9.757	9.853	2,773,312	-0.39(-3.85%)
Apr 05, 2022	10.10	10.41	10.08	10.25	3,916,866	+0.02(+0.17%)
Apr 04, 2022	10.11	10.69	10.00	10.23	9,939,471	+0.56(+5.80%)
Apr 01, 2022	9.643	9.849	9.546	9.669	5,104,510	+0.40(+4.35%)
Mar 31, 2022	9.318	9.459	9.266	9.266	1,221,587	+0.03(+0.28%)
Mar 30, 2022	8.976	9.327	8.968	9.239	1,740,485	+0.53(+6.04%)
Mar 29, 2022	8.766	8.792	8.573	8.713	1,013,405	-0.18(-1.97%)
Mar 28, 2022	9.020	9.064	8.854	8.889	867,329	-0.22(-2.41%)
Mar 25, 2022	8.897	9.117	8.849	9.108	2,153,201	+0.27(+3.08%)
Mar 24, 2022	9.231	9.248	8.832	8.836	1,749,216	-0.53(-5.62%)
Mar 23, 2022	9.494	9.635	9.362	9.362	1,022,600	-0.10(-1.02%)
Mar 22, 2022	9.564	9.590	9.423	9.459	1,132,337	-0.04(-0.46%)
Mar 21, 2022	9.450	9.603	9.415	9.502	816,193	+0.03(+0.28%)
Mar 18, 2022	9.327	9.599	9.304	9.476	2,168,936	-0.03(-0.28%)
Mar 17, 2022	9.520	9.651	9.423	9.502	1,426,076	+0.04(+0.46%)
Mar 16, 2022	9.467	9.814	9.257	9.459	1,924,249	+0.18(+1.89%)
Mar 15, 2022	9.055	9.380	8.959	9.283	1,677,129	+0.25(+2.72%)
Mar 14, 2022	9.152	9.187	8.924	9.038	1,906,556	-0.24(-2.55%)
Mar 11, 2022	9.406	9.669	9.274	9.274	2,493,889	-0.76(-7.60%)
Mar 10, 2022	9.932	10.15		10.04	2,603,909	+0.13(+1.33%)
Mar 09, 2022	10.07	10.07	9.840	9.906	3,268,956	-0.47(-4.56%)
Mar 08, 2022	10.16	10.66	9.958	10.38	4,943,546	+0.08(+0.77%)
Mar 07, 2022	9.774	10.48	9.774	10.30	5,235,315	+0.54(+5.57%)
Mar 04, 2022	9.467	9.778	9.415	9.757	2,073,467	+0.05(+0.54%)
Mar 03, 2022	9.695	9.792	9.559	9.704	2,273,190	+0.11(+1.19%)
Mar 02, 2022	9.380	9.590	9.309	9.590	2,916,969	-0.08(-0.82%)
Mar 01, 2022	9.739	9.831	9.564	9.669	1,637,160	-0.22(-2.22%)
Feb 28, 2022	9.748	9.967	9.651	9.888	2,384,405	+0.25(+2.64%)
Feb 25, 2022	9.274	9.722	9.428	9.634	2,374,464	+0.18(+1.95%)
Feb 24, 2022	8.748	9.660	8.748	9.450	3,225,597	+0.32(+3.45%)
Feb 23, 2022	9.099	9.292	9.064	9.134	1,628,836	-0.31(-3.25%)
Feb 22, 2022	9.187	9.502	9.169	9.441	2,403,496	+0.46(+5.07%)
Feb 18, 2022				8.985	0	-0.25(-2.75%)
Feb 17, 2022	9.073	9.279	9.073	9.239	1,380,794	+0.06(+0.67%)
Feb 16, 2022	8.959	9.270	8.959	9.178	1,737,624	+0.28(+3.15%)
Feb 15, 2022	8.740	8.924	8.713	8.897	1,504,236	+0.15(+1.70%)
Feb 14, 2022	8.608	8.797	8.556	8.748	2,659,307	-0.11(-1.29%)
Feb 11, 2022	8.608	9.038	8.608	8.862	2,160,761	+0.24(+2.74%)
Feb 10, 2022	8.433	8.722	8.415	8.626	2,049,821	+0.29(+3.47%)
Feb 09, 2022	8.249	8.345	8.223	8.336	1,434,975	-0.02(-0.21%)
Feb 08, 2022	8.231	8.354	8.135	8.354	2,129,675	+0.04(+0.53%)
Feb 07, 2022	8.170	8.424	8.117	8.310	2,038,344	+0.31(+3.83%)
Feb 04, 2022	7.626	8.091	7.600	8.003	2,888,018	+0.52(+6.91%)
Feb 03, 2022	7.206	7.622		7.486	1,808,524	+0.00(+0.00%)
Feb 02, 2022	7.705	7.732	7.455	7.486	884,373	-0.08(-1.04%)
Feb 01, 2022	7.267	7.574	7.267	7.565	1,018,346	+0.27(+3.73%)
Jan 31, 2022	7.109	7.324		7.293	1,101,215	-0.05(-0.72%)
Jan 28, 2022	7.372	7.416	7.192	7.346	902,093	-0.02(-0.24%)
Jan 27, 2022	7.434	7.591	7.289	7.363	1,192,411	-0.05(-0.71%)
Jan 26, 2022	7.600	7.609	7.302	7.416	1,369,764	-0.03(-0.35%)
Jan 25, 2022	7.311	7.469	7.127	7.442	1,381,633	+0.18(+2.41%)
Jan 24, 2022	7.179	7.285	6.930	7.267	3,551,282	-0.08(-1.07%)
Jan 21, 2022	7.775	7.775	7.306	7.346	1,635,721	-0.41(-5.31%)
Jan 20, 2022	7.924	8.017	7.758	7.758	866,217	-0.15(-1.88%)
Jan 19, 2022	7.942	8.003	7.881	7.907	977,204	+0.00(+0.00%)
Jan 18, 2022	8.038	8.091	7.898	7.907	858,486	-0.22(-2.70%)
Jan 14, 2022				8.126	0	+0.07(+0.87%)
Jan 13, 2022	8.214	8.218	8.017	8.056	849,087	-0.18(-2.13%)
Jan 12, 2022	8.354	8.380	8.231	8.231	773,735	-0.04(-0.53%)
Jan 11, 2022	8.056	8.354	8.047	8.275	1,393,859	+0.25(+3.17%)
Jan 10, 2022	8.065	8.073	7.920	8.021	820,352	+0.01(+0.11%)
Jan 07, 2022	7.968	8.021	7.876	8.012	1,198,611	+0.11(+1.44%)
Jan 06, 2022	8.030	8.100	7.872	7.898	654,805	-0.01(-0.11%)
Jan 05, 2022	8.082	8.214	7.898	7.907	995,688	-0.23(-2.80%)
Jan 04, 2022	8.091	8.205	8.043	8.135	1,303,616	+0.13(+1.64%)
Jan 03, 2022	7.828	8.040	7.828	8.003	1,584,088	+0.21(+2.70%)
Dec 31, 2021	7.775	7.828	7.648	7.793	949,850	+0.03(+0.34%)
Dec 30, 2021	7.670	7.806	7.644	7.767	1,439,363	+0.15(+1.96%)
Dec 29, 2021	7.705	7.714	7.618	7.618	993,255	-0.14(-1.81%)
Dec 28, 2021	7.688	7.828	7.683	7.758	743,162	+0.12(+1.61%)
Dec 27, 2021	7.749	7.758	7.618	7.635	718,786	-0.09(-1.14%)
Dec 23, 2021	7.705	7.767	7.618	7.723	714,113	+0.01(+0.11%)
Dec 22, 2021	7.591	7.728	7.539	7.714	892,546	+0.18(+2.44%)
Dec 21, 2021	7.504	7.626	7.504	7.530	806,441	-0.02(-0.23%)
Dec 20, 2021	7.407	7.561	7.363	7.548	1,411,377	+0.09(+1.18%)
Dec 17, 2021	7.609	7.626	7.455	7.460	1,364,197	-0.25(-3.30%)
Dec 16, 2021	7.591	7.714	7.539	7.714	1,996,597	+0.14(+1.85%)
Dec 15, 2021	7.565	7.591	7.385	7.574	1,193,312	-0.02(-0.23%)
Dec 14, 2021	7.530	7.683	7.521	7.591	1,163,957	-0.13(-1.70%)
Dec 13, 2021	7.784	7.828	7.640	7.723	924,657	-0.32(-3.93%)
Dec 10, 2021	8.003	8.078	7.968	8.038	755,766	+0.08(+0.99%)
Dec 09, 2021	8.038	8.047	7.911	7.960	870,207	-0.18(-2.26%)
Dec 08, 2021	8.144	8.236	8.122	8.144	975,713	+0.06(+0.76%)
Dec 07, 2021	8.047	8.209	7.986	8.082	1,313,925	+0.21(+2.67%)
Dec 06, 2021	7.767	7.903	7.679	7.872	1,122,070	+0.20(+2.63%)
Dec 03, 2021	7.898	7.921	7.583	7.670	1,769,358	-0.34(-4.27%)
Dec 02, 2021	7.916	8.095	7.907	8.012	1,331,495	+0.13(+1.67%)
Dec 01, 2021	8.275	8.301	7.872	7.881	1,836,260	-0.42(-5.07%)
Nov 30, 2021	8.249	8.310	8.113	8.301	2,030,117	+0.13(+1.61%)
Nov 29, 2021	8.301	8.367	8.170	8.170	1,357,345	+0.00(+0.00%)
Nov 26, 2021	8.354	8.459	8.117	8.170	3,015,617	-0.27(-3.22%)
Nov 24, 2021	8.284	8.477	8.275	8.442	1,010,816	+0.11(+1.37%)
Nov 23, 2021	8.424	8.477	8.266	8.328	1,675,759	-0.18(-2.06%)
Nov 22, 2021	8.415	8.564	8.407	8.503	1,397,723	+0.02(+0.21%)
Nov 19, 2021	8.590	8.617	8.442	8.485	1,853,123	-0.17(-1.92%)
Nov 18, 2021	8.634	8.691	8.599	8.652	1,505,304	-0.04(-0.50%)
Nov 17, 2021	8.678	8.818	8.669	8.695	1,169,071	+0.03(+0.30%)
Nov 16, 2021	8.861	8.861	8.669	8.669	1,108,734	-0.14(-1.59%)
Nov 15, 2021	8.765	8.896	8.730	8.809	1,345,119	-0.14(-1.56%)
Nov 12, 2021	8.783	8.957	8.756	8.949	915,244	+0.08(+0.89%)
Nov 11, 2021	8.783	8.922	8.774	8.870	859,554	+0.03(+0.40%)
Nov 10, 2021	8.914			8.835	1,674,207	-0.04(-0.49%)
Nov 09, 2021	8.870	8.896	8.726	8.879	1,369,732	+0.16(+1.80%)
Nov 08, 2021	8.704	8.887	8.678	8.721	1,959,249	+0.08(+0.91%)
Nov 05, 2021	8.826	8.853	8.424	8.643	2,447,601	-0.39(-4.35%)
Nov 04, 2021	9.307	9.324	8.979	9.036	1,482,410	-0.26(-2.82%)
Nov 03, 2021	9.176	9.316	9.106	9.298	1,252,461	+0.10(+1.04%)
Nov 02, 2021	9.333	9.346	9.176	9.202	1,049,909	-0.06(-0.66%)
Nov 01, 2021	9.220	9.281	9.145	9.263	1,240,841	+0.04(+0.47%)
Oct 29, 2021	9.421	9.464	9.202	9.220	796,003	-0.12(-1.31%)
Oct 28, 2021	9.289	9.368	9.241	9.342	865,571	-0.04(-0.47%)
Oct 27, 2021	9.552	9.674	9.316	9.386	2,006,463	+0.09(+0.94%)
Oct 26, 2021	9.543		9.298	9.298	1,190,603	-0.18(-1.94%)
Oct 25, 2021	9.534	9.617	9.421	9.482	975,640	-0.12(-1.27%)
Oct 22, 2021	9.560	9.622	9.456	9.604	1,234,028	+0.29(+3.10%)
Oct 21, 2021	9.473	9.482	9.294	9.316	873,223	-0.21(-2.20%)
Oct 20, 2021	9.613	9.622	9.501	9.525	1,368,599	-0.18(-1.89%)
Oct 19, 2021	9.648	9.788	9.591	9.709	3,517,916	+0.28(+2.97%)
Oct 18, 2021	9.482	9.560	9.425	9.429	1,796,373	-0.07(-0.74%)
Oct 15, 2021	9.351	9.622	9.333	9.499	2,931,967	+0.50(+5.53%)
Oct 14, 2021	8.984	9.080	8.927	9.001	2,153,438	+0.12(+1.38%)
Oct 13, 2021	8.835	8.901	8.765	8.879	1,282,785	+0.03(+0.30%)
Oct 12, 2021	9.106	9.141	8.848	8.853	2,355,161	-0.38(-4.07%)
Oct 11, 2021	9.307	9.403	9.193	9.228	2,566,115	+0.30(+3.33%)
Oct 08, 2021	9.019	9.106	8.914	8.931	3,251,768	-0.11(-1.26%)
Oct 07, 2021	8.783	9.062	8.783	9.045	3,638,876	+0.13(+1.47%)
Oct 06, 2021	8.730	8.922	8.638	8.914	4,727,851	+0.10(+1.09%)
Oct 05, 2021	8.625	8.879	8.582	8.818	6,783,915	+0.19(+2.23%)
Oct 04, 2021	8.529	8.652	8.485	8.625	3,950,116	+0.04(+0.51%)
Oct 01, 2021	8.617	8.634	8.455	8.582	2,128,897	+0.05(+0.61%)
Sep 30, 2021	8.232	8.564	8.153	8.529	2,339,146	+0.38(+4.72%)
Sep 29, 2021	8.145	8.201	8.062	8.145	1,469,602	+0.01(+0.11%)
Sep 28, 2021	8.346	8.381	8.118	8.136	1,801,461	-0.12(-1.48%)
Sep 27, 2021	8.162	8.385	8.153	8.258	3,191,750	+0.20(+2.49%)
Sep 24, 2021	7.874	8.158	7.856	8.057	3,825,260	+0.08(+0.99%)
Sep 23, 2021	7.782	7.996	7.747	7.979	2,797,871	+0.11(+1.44%)
Sep 22, 2021	7.638	7.917	7.638	7.865	3,858,265	+0.31(+4.05%)
Sep 21, 2021	7.402	7.577	7.393	7.559	3,526,801	+0.24(+3.35%)
Sep 20, 2021	7.183	7.341	7.135	7.314	4,256,268	-0.07(-0.95%)
Sep 17, 2021	7.411	7.481	7.367	7.384	2,360,595	-0.16(-2.09%)
Sep 16, 2021	7.515	7.594	7.428	7.542	1,518,460	+0.06(+0.82%)
Sep 15, 2021	7.411	7.524	7.402	7.481	1,253,589	+0.12(+1.66%)
Sep 14, 2021	7.349	7.481	7.236	7.358	1,842,627	+0.07(+0.96%)
Sep 13, 2021	7.367	7.437	7.262	7.288	1,669,096	+0.00(+0.00%)
Sep 10, 2021	7.323	7.384	7.271	7.288	834,227	-0.03(-0.48%)
Sep 09, 2021	7.358	7.450	7.306	7.323	1,238,060	-0.11(-1.53%)
Sep 08, 2021	7.507	7.533	7.371	7.437	840,003	-0.06(-0.82%)
Sep 07, 2021	7.542	7.638	7.489	7.498	888,735	+0.01(+0.12%)
Sep 03, 2021	7.437	7.507	7.428	7.489	835,510	+0.01(+0.12%)
Sep 02, 2021	7.454	7.537	7.437	7.481	860,803	+0.00(+0.00%)
Sep 01, 2021	7.341	7.485	7.323	7.481	1,381,061	+0.34(+4.77%)
Aug 31, 2021	7.183	7.214	7.079	7.140	1,401,474	+0.10(+1.49%)
Aug 30, 2021	7.210	7.245	7.013	7.035	1,833,971	-0.15(-2.07%)
Aug 27, 2021	7.131	7.244	7.122	7.183	1,103,473	+0.11(+1.60%)
Aug 26, 2021	7.044	7.183	7.035	7.070	1,234,164	+0.11(+1.63%)
Aug 25, 2021	6.957	7.018	6.896	6.957	1,040,415	+0.00(+0.00%)
Aug 24, 2021	6.957	7.044	6.939	6.957	1,157,080	+0.03(+0.50%)
Aug 23, 2021	6.931	6.957	6.809	6.922	1,951,124	-0.01(-0.13%)
Aug 20, 2021	6.896	6.987	6.863	6.931	959,537	-0.01(-0.13%)
Aug 19, 2021	6.922	6.975	6.809	6.940	2,163,764	-0.17(-2.33%)
Aug 18, 2021	7.053	7.210	7.018	7.105	2,063,964	+0.08(+1.12%)
Aug 17, 2021	6.818	7.157	6.818	7.027	2,694,762	+0.11(+1.64%)
Aug 16, 2021	6.696	6.940	6.665	6.913	2,110,423	+0.17(+2.45%)
Aug 13, 2021	6.800	6.800	6.574	6.748	2,547,727	-0.13(-1.90%)
Aug 12, 2021	7.001	7.009	6.813	6.879	1,421,145	-0.28(-3.89%)
Aug 11, 2021	7.009	7.175	6.987	7.157	1,458,124	+0.26(+3.79%)
Aug 10, 2021	6.844	6.918	6.792	6.896	906,999	+0.03(+0.51%)
Aug 09, 2021	6.992	7.001	6.818	6.861	1,533,740	-0.17(-2.48%)
Aug 06, 2021	7.027	7.061	6.957	7.035	834,510	+0.06(+0.87%)
Aug 05, 2021	7.096	7.096	6.966	6.974	1,471,240	-0.12(-1.72%)
Aug 04, 2021	7.210	7.262	7.096	7.096	1,039,206	-0.22(-2.98%)
Aug 03, 2021	7.358	7.367	7.192	7.314	1,083,869	-0.14(-1.87%)
Aug 02, 2021	7.549	7.654	7.436	7.453	1,103,360	-0.08(-1.04%)
Jul 30, 2021	7.619	7.627	7.497	7.532	1,058,297	-0.11(-1.48%)
Jul 29, 2021	7.662	7.706	7.632	7.645	763,107	+0.07(+0.92%)
Jul 28, 2021	7.584	7.619	7.523	7.575	1,203,172	+0.10(+1.40%)
Jul 27, 2021	7.523	7.523	7.401	7.471	1,333,387	-0.04(-0.58%)
Jul 26, 2021	7.549	7.680	7.497	7.514	1,485,144	+0.12(+1.65%)
Jul 23, 2021	7.479	7.506	7.331	7.392	1,004,792	-0.04(-0.59%)
Jul 22, 2021	7.523	7.523	7.410	7.436	1,417,150	-0.09(-1.16%)
Jul 21, 2021	7.305	7.523	7.301	7.523	933,574	+0.30(+4.10%)
Jul 20, 2021	7.175	7.244	7.096	7.227	1,727,708	+0.00(+0.00%)
Jul 19, 2021	7.210	7.279	7.131	7.227	2,540,074	-0.17(-2.24%)
Jul 16, 2021	7.627	7.654	7.362	7.392	1,474,237	-0.14(-1.85%)
Jul 15, 2021	7.549	7.610	7.458	7.532	1,590,424	-0.09(-1.14%)
Jul 14, 2021	7.741	7.819	7.593	7.619	1,264,391	+0.03(+0.46%)
Jul 13, 2021	7.749	7.789	7.558	7.584	1,368,417	-0.22(-2.79%)
Jul 12, 2021	7.871	7.897	7.767	7.802	1,509,965	-0.17(-2.08%)
Jul 09, 2021	7.941	7.969	7.854	7.967	1,323,829	+0.10(+1.33%)
Jul 08, 2021	8.002	8.045	7.832	7.863	1,948,043	-0.18(-2.27%)
Jul 07, 2021	8.315	8.333	7.995	8.045	2,632,994	-0.09(-1.07%)
Jul 06, 2021	8.411	8.411	8.072	8.132	2,188,579	-0.01(-0.11%)
Jul 02, 2021	8.072	8.150	8.037	8.141	1,406,522	+0.17(+2.07%)
Jul 01, 2021	8.202	8.228	7.976	7.976	1,736,803	-0.14(-1.72%)
Jun 30, 2021	8.011	8.159	8.011	8.115	1,482,274	+0.10(+1.19%)
Jun 29, 2021	7.950	8.063	7.950	8.019	1,460,787	+0.09(+1.10%)
Jun 28, 2021	8.141	8.141	7.871	7.932	1,544,440	-0.25(-3.09%)
Jun 25, 2021	8.228	8.228	8.141	8.185	615,404	+0.05(+0.64%)
Jun 24, 2021	8.037	8.146	8.002	8.132	596,292	+0.13(+1.63%)
Jun 23, 2021	7.993	8.054	7.958	8.002	853,383	+0.02(+0.22%)
Jun 22, 2021	7.967	8.028	7.863	7.984	940,214	+0.03(+0.44%)
Jun 21, 2021	7.793	7.976	7.775	7.950	818,241	+0.10(+1.33%)
Jun 18, 2021	7.871	7.967	7.810	7.845	1,224,740	-0.23(-2.80%)
Jun 17, 2021	8.237	8.307	7.984	8.072	1,366,725	-0.27(-3.24%)
Jun 16, 2021	8.263	8.398	8.263	8.341	803,756	+0.04(+0.52%)
Jun 15, 2021	8.237	8.333	8.146	8.298	1,498,562	-0.01(-0.10%)
Jun 14, 2021	8.455	8.463	8.272	8.307	1,551,418	-0.06(-0.73%)
Jun 11, 2021	8.533	8.559	8.333	8.368	1,474,971	-0.04(-0.52%)
Jun 10, 2021	8.446	8.529	8.368	8.411	1,831,725	+0.06(+0.73%)
Jun 09, 2021	8.341	8.420	8.289	8.350	829,484	-0.08(-0.93%)
Jun 08, 2021	8.289	8.455	8.246	8.429	1,164,391	+0.05(+0.62%)
Jun 07, 2021	8.307	8.489	8.302	8.376	904,336	+0.06(+0.73%)
Jun 04, 2021	8.394	8.394	8.280	8.315	1,019,351	-0.01(-0.10%)
Jun 03, 2021	8.333	8.394	8.246	8.324	1,526,601	-0.17(-1.95%)
Jun 02, 2021	8.455	8.507	8.402	8.489	1,535,758	+0.03(+0.31%)
Jun 01, 2021	8.376	8.533	8.376	8.463	1,448,757	+0.08(+0.93%)
May 28, 2021	8.333	8.429	8.324	8.385	1,134,427	-0.03(-0.41%)
May 27, 2021	8.359	8.489	8.359	8.420	1,621,821	-0.10(-1.23%)
May 26, 2021	8.472	8.559	8.446	8.524	1,353,847	-0.01(-0.10%)
May 25, 2021	8.681	8.685	8.524	8.533	1,955,946	-0.01(-0.10%)
May 24, 2021	8.507	8.611	8.429	8.542	1,707,366	+0.05(+0.62%)
May 21, 2021	8.333	8.603	8.307	8.489	2,376,959	+0.19(+2.31%)
May 20, 2021	8.089	8.315	8.011	8.298	1,739,443	+0.20(+2.47%)
May 19, 2021	7.967	8.128	7.907	8.098	2,322,480	-0.10(-1.17%)
May 18, 2021	8.141	8.219	8.085	8.193	1,303,242	+0.09(+1.07%)
May 17, 2021	8.098	8.115	7.967	8.106	1,544,124	-0.08(-0.95%)
May 14, 2021	8.167	8.254	8.141	8.184	1,305,755	+0.03(+0.43%)
May 13, 2021	7.950	8.176	7.872	8.150	2,267,099	+0.28(+3.53%)
May 12, 2021	7.803	8.015	7.759	7.872	2,077,926	-0.03(-0.33%)
May 11, 2021	7.933	8.059	7.872	7.898	1,842,366	-0.13(-1.62%)
May 10, 2021	8.184	8.228	8.007	8.028	2,636,640	-0.02(-0.22%)
May 07, 2021	7.742	8.054	7.681	8.046	2,942,810	+0.45(+5.94%)
May 06, 2021	7.429	7.651	7.293	7.594	2,410,286	+0.04(+0.57%)
May 05, 2021	7.594	7.690	7.551	7.551	1,479,311	+0.00(+0.00%)
May 04, 2021	7.646	7.742	7.551	7.551	1,498,028	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Malvern Daily Record