Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.26	29.50	29.05	29.36	808,152	-0.25(-0.84%)
Dec 29, 2022	28.86	29.88	28.73	29.61	680,337	+0.84(+2.93%)
Dec 28, 2022	29.77	29.77	28.73	28.76	610,303	-0.88(-2.98%)
Dec 27, 2022	29.67	29.93	29.40	29.64	671,288	+0.14(+0.49%)
Dec 23, 2022	28.27	29.52	28.23	29.50	1,010,053	+1.09(+3.85%)
Dec 22, 2022	29.29	29.33	27.88	28.41	1,350,340	-1.27(-4.27%)
Dec 21, 2022	29.96	30.13	29.53	29.67	1,008,988	+0.02(+0.06%)
Dec 20, 2022	29.13	29.86	28.96	29.65	1,344,998	+0.63(+2.18%)
Dec 19, 2022	29.47	29.81	28.72	29.02	938,830	-0.48(-1.63%)
Dec 16, 2022	28.83	29.68	28.70	29.50	4,516,421	+0.47(+1.62%)
Dec 15, 2022	29.84	29.84	28.94	29.03	1,157,740	-1.45(-4.75%)
Dec 14, 2022	30.03	30.77	30.00	30.48	1,556,212	+0.27(+0.89%)
Dec 13, 2022	30.40	30.96	30.00	30.21	1,590,890	+0.95(+3.24%)
Dec 12, 2022	28.42	29.35	27.95	29.26	1,557,002	+0.94(+3.32%)
Dec 09, 2022	28.48	28.94	28.19	28.32	1,108,999	-0.29(-1.01%)
Dec 08, 2022	29.42	29.72	28.53	28.61	1,074,005	-0.48(-1.65%)
Dec 07, 2022	29.17	29.82	28.92	29.09	746,986	-0.53(-1.78%)
Dec 06, 2022	29.60	29.99	29.15	29.62	1,215,218	+0.13(+0.46%)
Dec 05, 2022	29.60	29.90	29.31	29.48	786,788	-0.59(-1.98%)
Dec 02, 2022	29.59	30.45	29.25	30.08	847,631	+0.12(+0.38%)
Dec 01, 2022	29.86	30.51	29.72	29.96	1,302,815	+0.19(+0.64%)
Nov 30, 2022	30.10	30.20	28.41	29.77	2,024,248	+0.04(+0.13%)
Nov 29, 2022	29.58	29.99	28.93	29.73	2,116,699	-0.40(-1.34%)
Nov 28, 2022	30.80	30.80	30.10	30.13	1,126,708	-1.29(-4.12%)
Nov 25, 2022	31.29	31.49	30.94	31.43	634,347	-0.06(-0.18%)
Nov 23, 2022	31.45	31.61	31.00	31.49	927,073	-0.02(-0.06%)
Nov 22, 2022	31.41	31.79	31.25	31.50	839,747	+0.66(+2.15%)
Nov 21, 2022	31.08	31.30	30.47	30.84	973,607	-0.86(-2.72%)
Nov 18, 2022	32.14	32.19	31.41	31.71	832,667	-0.01(-0.03%)
Nov 17, 2022	30.26	31.73	30.19	31.72	960,231	+0.66(+2.13%)
Nov 16, 2022	31.75	32.02	30.91	31.05	1,606,060	-1.01(-3.14%)
Nov 15, 2022	32.44	33.00	31.82	32.06	1,612,787	+0.04(+0.12%)
Nov 14, 2022	31.50	32.35	31.31	32.02	1,062,518	-0.03(-0.09%)
Nov 11, 2022	31.39	32.70	31.23	32.05	1,998,435	+1.17(+3.79%)
Nov 10, 2022	29.46	30.92	29.46	30.88	1,532,875	+2.63(+9.30%)
Nov 09, 2022	28.50	28.85	28.18	28.25	619,464	-0.64(-2.21%)
Nov 08, 2022	29.15	29.59	28.69	28.89	834,506	+0.07(+0.23%)
Nov 07, 2022	28.92	29.29	28.34	28.82	1,067,637	+0.04(+0.13%)
Nov 04, 2022	27.48	29.49	27.48	28.79	1,935,820	+2.25(+8.46%)
Nov 03, 2022	25.86	26.86	25.62	26.54	1,183,189	+0.06(+0.22%)
Nov 02, 2022	27.38		26.46	26.48	1,536,571	-0.84(-3.07%)
Nov 01, 2022	27.54	27.74	27.08	27.32	1,350,582	+0.08(+0.28%)
Oct 31, 2022	27.19	27.70	27.04	27.25	1,212,144	-0.04(-0.14%)
Oct 28, 2022	27.39	27.83	26.76	27.28	1,188,222	-0.23(-0.83%)
Oct 27, 2022	27.97	28.48	27.42	27.51	1,629,372	-0.29(-1.06%)
Oct 26, 2022	26.40	28.33	26.40	27.81	2,591,090	+0.16(+0.59%)
Oct 25, 2022	27.01	28.28	26.96	27.64	2,718,382	+0.11(+0.41%)
Oct 24, 2022	28.01	28.38	27.23	27.53	1,626,443	-0.55(-1.97%)
Oct 21, 2022	27.20	28.24	27.20	28.08	2,183,590	+0.88(+3.22%)
Oct 20, 2022	27.43	28.34	27.16	27.21	1,991,583	-0.17(-0.63%)
Oct 19, 2022	27.42	27.99	27.01	27.38	2,662,104	-0.37(-1.34%)
Oct 18, 2022	27.64	28.06	27.37	27.75	3,734,966	+0.83(+3.08%)
Oct 17, 2022	25.86	26.98	25.77	26.92	3,133,034	+1.81(+7.20%)
Oct 14, 2022	26.33	26.50	25.06	25.11	1,615,609	-0.97(-3.72%)
Oct 13, 2022	24.41	26.32	24.37	26.08	2,345,856	+0.90(+3.59%)
Oct 12, 2022	25.33	25.65	25.02	25.18	1,529,832	-0.07(-0.26%)
Oct 11, 2022	25.26	25.64	24.89	25.25	2,036,472	-0.35(-1.38%)
Oct 10, 2022	25.54	25.91	25.33	25.60	1,552,468	+0.50(+2.01%)
Oct 07, 2022	25.26	25.62	24.74	25.09	2,247,704	-0.53(-2.08%)
Oct 06, 2022	26.22	26.59	25.44	25.63	2,129,729	-0.93(-3.51%)
Oct 05, 2022	24.98	26.82	24.81	26.56	3,178,677	+0.58(+2.23%)
Oct 04, 2022	25.15	26.01	25.15	25.98	2,092,544	+1.22(+4.92%)
Oct 03, 2022	23.91	25.05	23.89	24.76	2,484,526	+1.30(+5.56%)
Sep 30, 2022	23.15	24.18	23.08	23.46	2,251,970	+0.44(+1.90%)
Sep 29, 2022	22.86	23.06	22.44	23.02	2,851,993	-0.30(-1.27%)
Sep 28, 2022	23.00	23.70	22.75	23.32	3,616,341	+0.38(+1.66%)
Sep 27, 2022	23.19	23.51	22.70	22.93	4,036,138	+0.15(+0.67%)
Sep 26, 2022	23.76	24.15	22.76	22.78	3,820,428	-1.23(-5.11%)
Sep 23, 2022	24.60	24.91	23.60	24.01	3,429,716	-1.35(-5.33%)
Sep 22, 2022	26.86	26.92	25.35	25.36	3,083,414	-1.42(-5.29%)
Sep 21, 2022	27.78	28.53	26.74	26.78	3,565,679	-2.46(-8.43%)
Sep 20, 2022	30.18	30.21	28.50	29.24	2,021,866	-1.62(-5.24%)
Sep 19, 2022	29.34	30.99	29.05	30.86	1,486,473	+0.89(+2.98%)
Sep 16, 2022	31.41	31.42	29.54	29.97	3,100,613	-2.21(-6.86%)
Sep 15, 2022	32.20	33.12	31.90	32.17	1,106,665	-0.12(-0.38%)
Sep 14, 2022	33.07	33.11	31.78	32.30	1,201,187	-0.90(-2.72%)
Sep 13, 2022	33.64	34.05	32.95	33.20	1,465,099	-1.65(-4.72%)
Sep 12, 2022	34.54	35.18	34.43	34.85	1,333,966	+0.85(+2.49%)
Sep 09, 2022	33.43	34.26	33.43	34.00	1,142,355	+1.00(+3.03%)
Sep 08, 2022	32.17	33.30	32.06	33.00	1,109,845	+0.33(+1.02%)
Sep 07, 2022	31.17	32.68	30.99	32.67	950,974	+1.33(+4.25%)
Sep 06, 2022	32.01	32.37	30.95	31.34	985,479	-0.30(-0.93%)
Sep 02, 2022	32.48	32.67	31.39	31.63	982,646	-0.16(-0.51%)
Sep 01, 2022	31.70	31.81	31.10	31.79	959,244	-0.30(-0.95%)
Aug 31, 2022	32.84	32.89	31.98	32.10	1,208,989	-0.62(-1.89%)
Aug 30, 2022	33.91	34.04	32.41	32.72	1,185,071	-0.95(-2.83%)
Aug 29, 2022	33.50	33.94	33.33	33.67	941,453	-0.36(-1.06%)
Aug 26, 2022	35.52	35.90	33.94	34.03	1,029,278	-1.47(-4.13%)
Aug 25, 2022	34.81	35.51	34.81	35.50	652,069	+0.93(+2.70%)
Aug 24, 2022	34.73	34.73	34.21	34.56	795,875	-0.27(-0.76%)
Aug 23, 2022	34.36	35.07	34.31	34.83	913,759	+0.77(+2.26%)
Aug 22, 2022	34.30	34.37	33.58	34.06	999,280	-0.91(-2.61%)
Aug 19, 2022	35.14	35.35	34.64	34.97	1,328,599	-0.42(-1.18%)
Aug 18, 2022	35.03	35.45	34.71	35.39	832,464	+0.61(+1.75%)
Aug 17, 2022	34.93	34.95	34.36	34.78	1,057,116	-0.80(-2.25%)
Aug 16, 2022	34.55	35.94	34.45	35.58	1,381,132	+0.96(+2.78%)
Aug 15, 2022	34.17	34.77	33.95	34.62	892,693	-0.27(-0.76%)
Aug 12, 2022	34.31	34.92	34.04	34.89	771,871	+0.87(+2.55%)
Aug 11, 2022	33.83	34.72	33.81	34.02	1,220,390	+0.59(+1.75%)
Aug 10, 2022	33.12	33.76	32.89	33.43	1,149,036	+0.89(+2.73%)
Aug 09, 2022	32.57	32.74	32.15	32.55	980,024	+0.04(+0.12%)
Aug 08, 2022	32.96	33.41	32.51	32.51	794,108	-0.09(-0.26%)
Aug 05, 2022	32.73	33.27	32.50	32.59	877,387	-0.44(-1.34%)
Aug 04, 2022	32.51	33.41	32.40	33.04	1,097,202	+0.47(+1.45%)
Aug 03, 2022	33.10	33.10	32.10	32.57	1,172,724	-0.29(-0.89%)
Aug 02, 2022	33.05	33.53	32.60	32.86	1,337,354	-0.33(-1.00%)
Aug 01, 2022	33.63	33.70	32.61	33.19	1,667,507	-0.44(-1.32%)
Jul 29, 2022	35.03	36.25	33.57	33.63	2,952,142	+0.65(+1.98%)
Jul 28, 2022	32.60	33.00	32.25	32.98	1,577,749	+0.64(+1.99%)
Jul 27, 2022	32.27	32.50	31.68	32.34	1,678,649	+0.19(+0.59%)
Jul 26, 2022	32.14	32.49	31.88	32.15	913,017	-0.16(-0.50%)
Jul 25, 2022	32.12	32.38	31.62	32.31	1,162,397	+0.60(+1.88%)
Jul 22, 2022	32.48	32.79	31.56	31.71	1,509,221	-0.42(-1.29%)
Jul 21, 2022	31.70	32.31	31.35	32.13	1,171,209	+0.20(+0.62%)
Jul 20, 2022	31.85	32.40	31.43	31.93	1,278,923	-0.08(-0.24%)
Jul 19, 2022	30.63	32.33	30.49	32.01	2,334,355	+1.88(+6.24%)
Jul 18, 2022	30.14	31.03	30.05	30.13	1,208,193	+0.35(+1.17%)
Jul 15, 2022	30.11	30.21	29.31	29.78	933,427	+0.47(+1.61%)
Jul 14, 2022	28.99	29.35	28.58	29.31	1,195,718	-0.60(-2.02%)
Jul 13, 2022	29.27	30.03	28.96	29.91	1,037,209	-0.05(-0.16%)
Jul 12, 2022	29.14	30.58	29.14	29.96	1,361,386	+0.58(+1.96%)
Jul 11, 2022	29.06	29.74	28.93	29.38	732,854	-0.14(-0.48%)
Jul 08, 2022	30.14	30.14	29.05	29.52	1,172,683	-0.16(-0.54%)
Jul 07, 2022	28.87	30.16	28.86	29.68	1,523,377	+1.12(+3.94%)
Jul 06, 2022	28.28	28.70	27.55	28.56	1,277,944	+0.12(+0.43%)
Jul 05, 2022	28.62	28.79	27.48	28.44	1,326,072	-1.30(-4.39%)
Jul 01, 2022	29.90	30.91	28.60	29.74	1,708,521	-0.52(-1.72%)
Jun 30, 2022	29.21	30.83	28.95	30.26	2,515,377	+0.28(+0.95%)
Jun 29, 2022	30.17	30.17	29.19	29.98	1,803,846	-0.01(-0.03%)
Jun 28, 2022	29.92	30.70	29.39	29.99	1,790,157	+0.36(+1.21%)
Jun 27, 2022	29.90	30.03	29.30	29.63	1,752,599	-0.20(-0.67%)
Jun 24, 2022	28.13	30.17	27.94	29.82	3,771,087	+2.05(+7.38%)
Jun 23, 2022	29.19	29.65	27.28	27.77	2,533,563	-1.51(-5.16%)
Jun 22, 2022	29.20	29.60	28.30	29.29	1,956,870	-0.43(-1.43%)
Jun 21, 2022	30.56	31.05	29.68	29.71	2,357,056	-0.14(-0.47%)
Jun 17, 2022	29.64	30.19	28.41	29.85	4,506,362	-0.06(-0.19%)
Jun 16, 2022	32.62	32.62	28.92	29.91	3,689,893	-3.74(-11.12%)
Jun 15, 2022	34.65	35.04	33.10	33.65	2,437,652	-0.71(-2.06%)
Jun 14, 2022	35.62	35.62	33.74	34.36	2,657,602	-2.00(-5.51%)
Jun 13, 2022	37.16	37.48	36.01	36.36	1,788,277	-2.11(-5.48%)
Jun 10, 2022	38.78	39.30	37.96	38.47	1,415,851	-1.34(-3.37%)
Jun 09, 2022	40.73	40.94	39.80	39.81	1,151,502	-1.29(-3.15%)
Jun 08, 2022	41.80	41.97	40.90	41.11	1,155,780	-1.22(-2.88%)
Jun 07, 2022	41.69	42.33	41.10	42.33	1,082,870	+0.34(+0.81%)
Jun 06, 2022	41.58	42.48	41.21	41.99	854,219	+0.76(+1.83%)
Jun 03, 2022	41.68	41.90	40.83	41.23	1,108,759	-0.85(-2.02%)
Jun 02, 2022	41.29	42.09	40.95	42.08	1,182,796	+0.94(+2.27%)
Jun 01, 2022	40.88	41.67	40.39	41.15	1,301,342	+0.43(+1.04%)
May 31, 2022	41.21	41.50	40.54	40.72	1,438,557	-0.85(-2.05%)
May 27, 2022	40.68	41.58	40.23	41.57	1,813,929	+0.77(+1.90%)
May 26, 2022	39.44	41.10	39.44	40.80	1,890,468	+1.80(+4.63%)
May 25, 2022	38.20	39.29	38.20	38.99	1,294,689	+0.40(+1.03%)
May 24, 2022	38.37	38.79	37.41	38.59	924,541	-0.48(-1.23%)
May 23, 2022	39.79	39.99	38.47	39.08	1,300,717	+0.52(+1.35%)
May 20, 2022	39.55	39.94	37.42	38.56	1,594,964	-0.50(-1.28%)
May 19, 2022	38.31	39.76	37.69	39.06	2,010,572	-0.02(-0.05%)
May 18, 2022	39.95	40.69	38.73	39.08	1,578,480	-1.39(-3.43%)
May 17, 2022	39.32	40.49	39.04	40.47	2,394,561	+2.16(+5.65%)
May 16, 2022	37.13	39.08	36.22	38.30	3,144,483	+1.36(+3.68%)
May 13, 2022	36.33	37.48	36.30	36.94	1,876,584	+1.34(+3.77%)
May 12, 2022	35.59	35.97	34.56	35.60	1,421,816	-0.47(-1.30%)
May 11, 2022	35.83	37.31	35.60	36.07	2,032,548	+0.77(+2.18%)
May 10, 2022	36.72	37.11	34.52	35.30	2,064,497	-1.23(-3.37%)
May 09, 2022	36.98	37.79	36.42	36.53	2,537,830	-1.08(-2.87%)
May 06, 2022	37.41	38.15	36.30	37.61	2,675,445	+0.16(+0.43%)
May 05, 2022	38.42	39.23	37.16	37.45	4,406,887	-1.52(-3.90%)
May 04, 2022	37.01	39.43	36.72	38.97	3,984,650	+2.44(+6.68%)
May 03, 2022	33.64	36.80	33.57	36.53	5,551,220	+5.45(+17.55%)
May 02, 2022	31.56	31.80	30.14	31.07	2,272,076	+0.03(+0.09%)
Apr 29, 2022	31.37	32.22	30.97	31.05	1,669,208	-0.18(-0.57%)
Apr 28, 2022	31.06	31.23	30.23	31.22	1,838,337	+0.58(+1.90%)
Apr 27, 2022	30.65	31.56	30.36	30.64	1,643,952	+0.35(+1.15%)
Apr 26, 2022	31.14	31.17	30.26	30.29	1,292,202	-0.96(-3.06%)
Apr 25, 2022	31.14	31.35	29.60	31.25	1,581,862	-0.41(-1.30%)
Apr 22, 2022	32.78	32.81	31.59	31.67	1,301,682	-1.30(-3.96%)
Apr 21, 2022	33.88	34.33	32.85	32.97	1,153,172	-0.50(-1.49%)
Apr 20, 2022	33.15	33.84	32.88	33.47	1,254,039	+0.28(+0.85%)
Apr 19, 2022	31.70	33.36	31.60	33.19	1,296,300	+1.53(+4.83%)
Apr 18, 2022	31.62	32.14	31.50	31.66	1,036,847	-0.08(-0.24%)
Apr 14, 2022	31.80	32.20	31.41	31.73	1,426,661	+0.34(+1.08%)
Apr 13, 2022	30.51	31.41	30.51	31.39	1,176,178	+0.87(+2.86%)
Apr 12, 2022	30.83	31.26	30.40	30.52	1,164,705	+0.07(+0.22%)
Apr 11, 2022	30.40	31.34	30.22	30.45	1,877,652	+0.13(+0.43%)
Apr 08, 2022	29.83	30.60	29.68	30.32	1,651,109	+0.64(+2.15%)
Apr 07, 2022	29.77	29.86	28.72	29.68	1,422,246	-0.30(-1.00%)
Apr 06, 2022	30.29	30.31	29.52	29.98	1,583,726	-0.63(-2.05%)
Apr 05, 2022	30.04	30.73	30.01	30.61	2,465,906	+0.27(+0.90%)
Apr 04, 2022	30.34	30.50	29.82	30.34	1,261,770	+0.06(+0.19%)
Apr 01, 2022	30.02	30.48	29.97	30.29	1,274,271	+0.73(+2.48%)
Mar 31, 2022	30.27	30.59	29.55	29.55	1,304,077	-0.70(-2.33%)
Mar 30, 2022	30.31	30.66	30.04	30.26	1,356,107	+0.05(+0.16%)
Mar 29, 2022	29.99	30.60	29.68	30.21	2,092,576	+0.51(+1.71%)
Mar 28, 2022	29.97	30.04	29.35	29.70	946,123	-0.37(-1.22%)
Mar 25, 2022	29.87	30.18	29.69	30.07	1,178,542	+0.01(+0.03%)
Mar 24, 2022	29.07	30.18	28.82	30.06	1,801,112	+1.38(+4.81%)
Mar 23, 2022	28.38	29.02	28.24	28.68	1,453,036	+0.01(+0.03%)
Mar 22, 2022	28.44	28.87	28.17	28.67	1,838,950	+0.57(+2.04%)
Mar 21, 2022	28.24	28.72	27.58	28.10	1,828,843	-0.15(-0.53%)
Mar 18, 2022	27.14	28.34	26.95	28.25	8,578,949	+0.86(+3.15%)
Mar 17, 2022	26.72	27.58	26.72	27.38	2,023,577	+0.31(+1.14%)
Mar 16, 2022	26.58	27.29	26.47	27.07	2,897,869	+1.11(+4.27%)
Mar 15, 2022	25.89	26.20	25.04	25.97	2,494,035	+0.08(+0.33%)
Mar 14, 2022	25.49	26.63	25.44	25.88	3,463,141	+1.14(+4.59%)
Mar 11, 2022	24.58	25.44	24.58	24.75	2,979,098	+0.45(+1.86%)
Mar 10, 2022	23.44	24.44	23.35	24.30	2,484,889	+0.38(+1.61%)
Mar 09, 2022	23.27	24.27	22.95	23.91	2,815,775	+1.66(+7.47%)
Mar 08, 2022	22.27	23.03	21.18	22.25	4,549,587	+0.54(+2.51%)
Mar 07, 2022	23.67	23.69	21.66	21.70	4,192,394	-1.98(-8.36%)
Mar 04, 2022	24.51	24.64	23.51	23.69	2,420,022	-1.32(-5.29%)
Mar 03, 2022	25.48	25.66	24.44	25.01	2,352,722	-0.35(-1.37%)
Mar 02, 2022	24.82	25.84	24.79	25.36	1,909,379	+0.97(+3.96%)
Mar 01, 2022	25.83	26.10	24.15	24.39	3,088,366	-1.52(-5.87%)
Feb 28, 2022	26.16	26.35	25.47	25.91	2,136,184	-1.02(-3.80%)
Feb 25, 2022	25.59	26.95	26.28	26.93	2,270,476	+1.57(+6.18%)
Feb 24, 2022	25.22	25.46	24.46	25.37	3,487,399	-0.83(-3.15%)
Feb 23, 2022	26.83	27.34	26.12	26.19	2,034,482	-0.43(-1.61%)
Feb 22, 2022	27.21	27.63	26.42	26.62	1,957,358	-0.58(-2.12%)
Feb 18, 2022				27.20	0	-0.28(-1.02%)
Feb 17, 2022	28.62	28.83	27.47	27.48	2,201,184	-1.56(-5.38%)
Feb 16, 2022	28.83	29.47	28.67	29.04	1,774,774	+0.18(+0.61%)
Feb 15, 2022	27.87	28.98	27.59	28.86	2,748,887	+1.16(+4.20%)
Feb 14, 2022	27.87	28.03	27.29	27.70	2,859,191	-0.21(-0.77%)
Feb 11, 2022	30.10	30.27	27.74	27.91	8,026,648	-5.09(-15.42%)
Feb 10, 2022	33.20	34.40	32.80	33.00	1,618,548	-0.53(-1.58%)
Feb 09, 2022	32.25	33.63	32.25	33.53	1,102,216	+1.39(+4.31%)
Feb 08, 2022	30.58	32.23	30.57	32.15	1,705,436	+1.72(+5.66%)
Feb 07, 2022	30.79	30.84	30.30	30.43	958,517	-0.26(-0.85%)
Feb 04, 2022	31.03	31.35	30.39	30.69	944,481	-0.49(-1.58%)
Feb 03, 2022	31.13			31.18	977,578	-0.28(-0.89%)
Feb 02, 2022	31.41	31.64	30.79	31.46	1,309,435	+0.22(+0.71%)
Feb 01, 2022	30.70	31.31	30.46	31.24	1,375,397	+0.80(+2.63%)
Jan 31, 2022	29.77	30.57		30.44	1,610,008	+0.22(+0.74%)
Jan 28, 2022	30.24	30.24	29.34	30.21	1,036,109	-0.09(-0.31%)
Jan 27, 2022	30.89	31.54	29.93	30.30	1,013,182	-0.04(-0.12%)
Jan 26, 2022	30.97	31.39	29.91	30.34	1,189,175	-0.38(-1.24%)
Jan 25, 2022	29.81	30.98	29.12	30.72	1,191,845	+0.25(+0.82%)
Jan 24, 2022	30.35	30.70	28.92	30.47	1,885,042	-0.73(-2.33%)
Jan 21, 2022	31.32	32.14	31.09	31.20	1,176,826	-0.74(-2.33%)
Jan 20, 2022	33.02	33.21	31.88	31.94	1,015,281	-1.13(-3.40%)
Jan 19, 2022	33.68	33.80	33.04	33.07	1,220,041	-0.08(-0.25%)
Jan 18, 2022	33.54	33.69	32.59	33.15	1,022,872	-0.49(-1.47%)
Jan 14, 2022				33.65	0	+0.08(+0.25%)
Jan 13, 2022	33.50	34.14	33.44	33.56	855,473	+0.09(+0.28%)
Jan 12, 2022	33.62	33.78	33.17	33.47	687,565	+0.37(+1.12%)
Jan 11, 2022	33.03	33.93	32.45	33.10	788,269	+0.47(+1.43%)
Jan 10, 2022	33.65	34.11	32.19	32.63	1,181,777	-0.89(-2.66%)
Jan 07, 2022	33.26	33.80	33.07	33.52	1,143,589	+0.32(+0.95%)
Jan 06, 2022	32.85	33.81	32.85	33.21	1,544,000	+0.46(+1.39%)
Jan 05, 2022	33.40	33.81	32.60	32.75	1,726,032	-0.39(-1.18%)
Jan 04, 2022	32.14	33.30	32.03	33.14	2,298,830	+1.51(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Chemours Company (NY: CC )

Historical Prices

Sections

Services

Malvern Daily Record