Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Last Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1350 0.1350 0.1300 0.1300 165,498 -0.01(-3.70%)
Apr 29, 2021 0.1350 0.1350 0.1350 0.1350 6,100 +0.01(+3.85%)
Apr 28, 2021 0.1250 0.1400 0.1250 0.1300 224,800 +0.01(+4.00%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1250 108,025 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1400 0.1200 0.1250 345,500 -0.02(-10.71%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 86,150 -0.00(-3.45%)
Apr 22, 2021 0.1450 0.1450 0.1400 0.1450 73,500 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1400 0.1450 152,700 +0.00(+3.57%)
Apr 20, 2021 0.1400 0.1400 0.1300 0.1400 161,427 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1400 0.1400 91,499 -0.01(-6.67%)
Apr 16, 2021 0.1500 0.1500 0.1450 0.1500 316,000 -0.01(-3.23%)
Apr 15, 2021 0.1650 0.1650 0.1500 0.1550 47,500 -0.01(-6.06%)
Apr 14, 2021 0.1650 0.1650 0.1600 0.1650 76,000 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 12, 2021 0.1750 0.1750 0.1650 0.1650 145,000 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 26,777 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1650 0.1700 9,299 -0.00(-2.86%)
Apr 07, 2021 0.1800 0.1800 0.1700 0.1750 101,250 -0.01(-2.78%)
Apr 06, 2021 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Apr 05, 2021 0.1600 0.1850 0.1600 0.1850 167,443 +0.01(+5.71%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 31, 2021 0.1600 0.1650 0.1500 0.1650 300,700 +0.01(+3.13%)
Mar 30, 2021 0.1800 0.1800 0.1600 0.1600 75,500 -0.01(-8.57%)
Mar 29, 2021 0.1750 0.1800 0.1750 0.1750 69,045 +0.00(+2.94%)
Mar 26, 2021 0.1650 0.1700 0.1550 0.1700 310,990 +0.01(+3.03%)
Mar 25, 2021 0.2000 0.2000 0.1550 0.1650 940,203 -0.04(-17.50%)
Mar 24, 2021 0.2100 0.2150 0.1950 0.2000 672,016 +0.01(+2.56%)
Mar 23, 2021 0.2550 0.2600 0.1800 0.1950 1,987,700 -0.10(-33.90%)
Mar 22, 2021 0.2900 0.2950 0.2900 0.2950 415,391 +0.01(+3.51%)
Mar 19, 2021 0.2700 0.2850 0.2700 0.2850 217,500 +0.01(+5.56%)
Mar 18, 2021 0.2500 0.2850 0.2500 0.2700 394,000 +0.03(+10.20%)
Mar 17, 2021 0.2550 0.2550 0.2450 0.2450 78,500 -0.01(-3.92%)
Mar 16, 2021 0.2650 0.2650 0.2550 0.2550 42,900 -0.01(-3.77%)
Mar 15, 2021 0.2600 0.2650 0.2500 0.2650 238,187 +0.01(+3.92%)
Mar 12, 2021 0.2800 0.2800 0.2450 0.2550 209,622 +0.00(+0.00%)
Mar 11, 2021 0.3000 0.3050 0.2550 0.2550 336,165 -0.03(-12.07%)
Mar 10, 2021 0.3000 0.3000 0.2800 0.2900 157,298 -0.03(-7.94%)
Mar 09, 2021 0.3000 0.3150 0.2900 0.3150 547,680 +0.02(+5.00%)
Mar 08, 2021 0.2950 0.3000 0.2850 0.3000 458,228 +0.02(+7.14%)
Mar 05, 2021 0.2750 0.2800 0.2600 0.2800 260,400 +0.02(+5.66%)
Mar 04, 2021 0.2950 0.2950 0.2650 0.2650 459,366 -0.02(-8.62%)
Mar 03, 2021 0.3000 0.3050 0.2800 0.2900 564,887 -0.01(-3.33%)
Mar 02, 2021 0.2700 0.3000 0.2700 0.3000 2,163,441 +0.04(+15.38%)
Mar 01, 2021 0.2450 0.2650 0.2400 0.2600 1,087,556 +0.02(+6.12%)
Feb 26, 2021 0.2300 0.2450 0.2150 0.2450 1,220,362 +0.01(+2.08%)
Feb 25, 2021 0.2450 0.2450 0.2300 0.2400 1,899,798 +0.01(+2.13%)
Feb 24, 2021 0.2100 0.2500 0.2000 0.2350 1,578,591 +0.03(+14.63%)
Feb 23, 2021 0.2250 0.2250 0.1950 0.2050 629,700 -0.01(-4.65%)
Feb 22, 2021 0.2400 0.2400 0.2050 0.2150 935,776 -0.01(-2.27%)
Feb 19, 2021 0.2300 0.2400 0.2200 0.2200 254,382 -0.01(-2.22%)
Feb 18, 2021 0.2550 0.2550 0.2250 0.2250 651,387 -0.03(-11.76%)
Feb 17, 2021 0.2800 0.2800 0.2550 0.2550 265,527 -0.02(-5.56%)
Feb 16, 2021 0.2800 0.2800 0.2500 0.2700 480,739 -0.01(-1.82%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 11, 2021 0.2750 0.2850 0.2700 0.2750 400,885 -0.01(-1.79%)
Feb 10, 2021 0.2900 0.2900 0.2700 0.2800 219,592 -0.00(-1.75%)
Feb 09, 2021 0.2950 0.2950 0.2850 0.2850 236,880 +0.00(+1.79%)
Feb 08, 2021 0.2900 0.2900 0.2700 0.2800 189,165 -0.00(-1.75%)
Feb 05, 2021 0.2750 0.2950 0.2750 0.2850 192,650 +0.01(+3.64%)
Feb 04, 2021 0.2900 0.2900 0.2700 0.2750 327,390 -0.01(-5.17%)
Feb 03, 2021 0.2450 0.3000 0.2450 0.2900 519,935 +0.04(+18.37%)
Feb 02, 2021 0.2650 0.2650 0.2450 0.2450 294,138 -0.01(-3.92%)
Feb 01, 2021 0.2500 0.2600 0.2500 0.2550 149,880 +0.01(+2.00%)
Jan 29, 2021 0.2550 0.2600 0.2450 0.2500 68,340 +0.00(+0.00%)
Jan 28, 2021 0.2550 0.2550 0.2450 0.2500 248,128 +0.00(+0.00%)
Jan 27, 2021 0.2800 0.2800 0.2500 0.2500 383,356 -0.03(-9.09%)
Jan 26, 2021 0.2900 0.2900 0.2650 0.2750 354,863 -0.01(-3.51%)
Jan 25, 2021 0.3000 0.3100 0.2800 0.2850 425,925 -0.02(-6.56%)
Jan 22, 2021 0.3050 0.3300 0.2950 0.3050 271,179 +0.01(+1.67%)
Jan 21, 2021 0.3150 0.3300 0.2800 0.3000 783,982 -0.02(-4.76%)
Jan 20, 2021 0.2750 0.3250 0.2750 0.3150 896,702 +0.04(+16.67%)
Jan 19, 2021 0.2600 0.3000 0.2600 0.2700 455,708 +0.00(+0.00%)
Jan 18, 2021 0.2600 0.2700 0.2550 0.2700 212,600 +0.01(+3.85%)
Jan 15, 2021 0.2500 0.2600 0.2300 0.2600 772,500 +0.02(+8.33%)
Jan 14, 2021 0.2450 0.2450 0.2350 0.2400 162,550 +0.00(+0.00%)
Jan 13, 2021 0.2450 0.2450 0.2350 0.2400 64,000 -0.01(-4.00%)
Jan 12, 2021 0.2700 0.2700 0.2400 0.2500 324,082 +0.01(+4.17%)
Jan 11, 2021 0.2500 0.2500 0.2400 0.2400 24,271 -0.01(-4.00%)
Jan 08, 2021 0.2600 0.2600 0.2450 0.2500 85,500 -0.01(-3.85%)
Jan 07, 2021 0.2600 0.2600 0.2500 0.2600 55,650 +0.00(+0.00%)
Jan 06, 2021 0.2700 0.2800 0.2600 0.2600 224,890 -0.02(-5.45%)
Jan 05, 2021 0.2600 0.3000 0.2600 0.2750 1,191,195 +0.02(+7.84%)
Jan 04, 2021 0.2300 0.2550 0.2300 0.2550 474,323 +0.03(+13.33%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 30, 2020 0.2150 0.2300 0.2150 0.2250 79,000 +0.02(+7.14%)
Dec 29, 2020 0.2300 0.2300 0.2050 0.2100 596,845 +0.00(+0.00%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 23, 2020 0.2250 0.2250 0.2100 0.2150 522,500 +0.00(+0.00%)
Dec 22, 2020 0.2450 0.2450 0.2150 0.2150 346,140 -0.03(-12.24%)
Dec 21, 2020 0.2500 0.2500 0.2450 0.2450 21,961 -0.01(-2.00%)
Dec 18, 2020 0.2500 0.2500 0.2500 0.2500 22,000 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.2600 0.2500 0.2500 34,395 -0.02(-5.66%)
Dec 16, 2020 0.2400 0.2750 0.2400 0.2650 309,600 +0.04(+15.22%)
Dec 15, 2020 0.2300 0.2300 0.2300 133 +0.00(+0.00%)
Dec 14, 2020 0.2600 0.2600 0.2250 0.2300 203,535 -0.03(-11.54%)
Dec 11, 2020 0.2600 0.2600 0.2550 0.2600 72,500 -0.01(-3.70%)
Dec 10, 2020 0.2800 0.2800 0.2650 0.2700 91,200 +0.00(+0.00%)
Dec 09, 2020 0.2700 0.2700 0.2500 0.2700 131,225 +0.01(+1.89%)
Dec 08, 2020 0.2700 0.2750 0.2650 0.2650 38,500 -0.01(-1.85%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 4,100 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2700 0.2700 0.2700 21,500 +0.01(+3.85%)
Dec 03, 2020 0.2750 0.2800 0.2600 0.2600 119,500 -0.01(-1.89%)
Dec 01, 2020 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Nov 30, 2020 0.2800 0.2800 0.2600 0.2750 160,000 +0.01(+1.85%)
Nov 27, 2020 0.2650 0.2800 0.2650 0.2700 175,200 +0.01(+1.89%)
Nov 26, 2020 0.2650 0.2700 0.2650 0.2650 44,500 +0.00(+0.00%)
Nov 25, 2020 0.2700 0.2700 0.2500 0.2650 22,500 -0.01(-3.64%)
Nov 24, 2020 0.2800 0.2800 0.2750 0.2750 61,000 -0.01(-5.17%)
Nov 23, 2020 0.2500 0.2950 0.2450 0.2900 203,850 +0.04(+16.00%)
Nov 20, 2020 0.2600 0.2700 0.2500 0.2500 202,996 -0.01(-3.85%)
Nov 19, 2020 0.2650 0.2650 0.2500 0.2600 79,726 +0.00(+0.00%)
Nov 18, 2020 0.2700 0.2700 0.2600 0.2600 25,000 -0.01(-1.89%)
Nov 17, 2020 0.2850 0.2850 0.2650 0.2650 81,900 +0.00(+0.00%)
Nov 16, 2020 0.2800 0.3000 0.2650 0.2650 366,518 -0.02(-7.02%)
Nov 13, 2020 0.2650 0.2900 0.2500 0.2850 173,798 +0.03(+11.76%)
Nov 12, 2020 0.2200 0.2750 0.2200 0.2550 439,450 +0.03(+13.33%)
Nov 11, 2020 0.2300 0.2350 0.2250 0.2250 68,267 -0.01(-2.17%)
Nov 10, 2020 0.2300 0.2300 0.2150 0.2300 273,250 -0.00(-2.13%)
Nov 09, 2020 0.2400 0.2400 0.2350 0.2350 5,250 +0.00(+0.00%)
Nov 06, 2020 0.2350 0.2500 0.2250 0.2350 57,600 +0.01(+4.44%)
Nov 05, 2020 0.2400 0.2400 0.2250 0.2250 38,480 -0.01(-6.25%)
Nov 04, 2020 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 03, 2020 0.2450 0.2550 0.2400 0.2400 60,000 -0.01(-2.04%)
Nov 02, 2020 0.2300 0.2450 0.2300 0.2450 199,000 +0.01(+2.08%)
Oct 30, 2020 0.2200 0.2400 0.2100 0.2400 37,000 +0.02(+9.09%)
Oct 29, 2020 0.2150 0.2200 0.2050 0.2200 166,400 -0.01(-2.22%)
Oct 28, 2020 0.2200 0.2400 0.2050 0.2250 194,100 +0.01(+2.27%)
Oct 27, 2020 0.2500 0.2500 0.2200 0.2200 232,400 -0.03(-12.00%)
Oct 26, 2020 0.2550 0.2550 0.2350 0.2500 224,000 -0.01(-1.96%)
Oct 23, 2020 0.2700 0.2700 0.2500 0.2550 235,050 -0.02(-5.56%)
Oct 22, 2020 0.2700 0.2900 0.2700 0.2700 307,500 +0.00(+0.00%)
Oct 21, 2020 0.2700 0.2700 0.2550 0.2700 104,900 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2700 0.2650 0.2700 118,750 +0.01(+1.89%)
Oct 19, 2020 0.2650 0.2900 0.2650 0.2650 291,998 -0.01(-1.85%)
Oct 16, 2020 0.2850 0.2850 0.2700 0.2700 49,000 -0.01(-5.26%)
Oct 15, 2020 0.2800 0.2950 0.2800 0.2850 236,928 +0.00(+1.79%)
Oct 14, 2020 0.2700 0.2800 0.2600 0.2800 185,500 +0.01(+3.70%)
Oct 13, 2020 0.2850 0.2850 0.2700 0.2700 25,750 -0.01(-3.57%)
Oct 09, 2020 0.2800 0.2800 0.2800 0 +0.04(+16.67%)
Oct 08, 2020 0.2600 0.2600 0.2400 0.2400 73,750 -0.02(-7.69%)
Oct 07, 2020 0.2650 0.2700 0.2600 0.2600 55,750 +0.00(+0.00%)
Oct 06, 2020 0.2700 0.2700 0.2600 0.2600 45,350 -0.01(-3.70%)
Oct 05, 2020 0.2750 0.2750 0.2700 0.2700 20,000 -0.01(-3.57%)
Oct 02, 2020 0.2600 0.2850 0.2600 0.2800 142,350 +0.01(+1.82%)
Oct 01, 2020 0.2600 0.2750 0.2600 0.2750 392,784 +0.02(+5.77%)
Sep 30, 2020 0.2500 0.2600 0.2400 0.2600 171,500 +0.01(+4.00%)
Sep 29, 2020 0.2650 0.2700 0.2500 0.2500 126,000 -0.01(-3.85%)
Sep 28, 2020 0.2650 0.2700 0.2500 0.2600 365,052 -0.01(-1.89%)
Sep 25, 2020 0.2700 0.2750 0.2650 0.2650 102,650 -0.01(-3.64%)
Sep 24, 2020 0.2900 0.2900 0.2750 0.2750 86,586 -0.01(-5.17%)
Sep 23, 2020 0.3300 0.3300 0.2800 0.2900 180,983 -0.04(-12.12%)
Sep 22, 2020 0.3600 0.3600 0.3200 0.3300 54,500 -0.03(-8.33%)
Sep 21, 2020 0.3750 0.3750 0.3500 0.3600 8,250 -0.04(-10.00%)
Sep 18, 2020 0.3250 0.4000 0.3250 0.4000 197,366 +0.08(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.